Financial News
American International Ventures Inc (OP: AIVN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| May 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| May 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
| May 09, 2016 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+5.56%) | |
| Apr 28, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Apr 27, 2016 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9,950 | +0.01(+176.92%) |
| Apr 04, 2016 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.01(-63.89%) | |
| Mar 24, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 | +0.00(+0.00%) |
| Mar 17, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Mar 15, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+200.00%) | |
| Mar 14, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,020 | +0.00(+0.00%) |
| Mar 11, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 11,125 | -0.00(-25.00%) |
| Mar 04, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
