Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.05(+9.76%) | |
| May 30, 2013 | 0.5102 | 0.5500 | 0.5102 | 0.5102 | 15,125 | +0.00(+0.00%) |
| May 29, 2013 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 5,000 | -0.03(-5.52%) |
| May 23, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.07(-11.48%) | |
| May 22, 2013 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | 292 | +0.01(+1.67%) |
| May 21, 2013 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 2,410 | -0.04(-6.22%) |
| May 15, 2013 | 0.6398 | 0.6398 | 0.6398 | 0 | +0.01(+1.59%) | |
| May 10, 2013 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0 | -0.03(-4.52%) |
| May 08, 2013 | 0.6596 | 0.6596 | 0.6596 | 0 | -0.01(-1.52%) | |
| May 07, 2013 | 0.5412 | 0.6698 | 0.5412 | 0.6698 | 350 | -0.00(-0.03%) |
| May 06, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | +0.06(+9.84%) |
| May 03, 2013 | 0.5339 | 0.6100 | 0.5339 | 0.6100 | 362 | -0.06(-8.96%) |
| Apr 30, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.06(+9.98%) | |
| Apr 29, 2013 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 100 | -0.04(-6.25%) |
| Apr 26, 2013 | 0.5338 | 0.6498 | 0.5338 | 0.6498 | 10,250 | +0.12(+21.73%) |
| Apr 24, 2013 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0 | -0.07(-11.00%) |
| Apr 22, 2013 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0 | -0.05(-7.69%) |
| Apr 16, 2013 | 0.6498 | 0.6498 | 0.6498 | 0 | +0.09(+16.06%) | |
| Apr 15, 2013 | 0.5320 | 0.5599 | 0.5320 | 0.5599 | 750 | +0.00(+0.00%) |
| Apr 12, 2013 | 0.5320 | 0.5599 | 0.5320 | 0.5599 | 1,250 | +0.00(+0.00%) |
| Apr 09, 2013 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.00(+0.00%) | |
| Apr 08, 2013 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 100 | +0.01(+1.82%) |
| Apr 05, 2013 | 0.5366 | 0.5600 | 0.5320 | 0.5499 | 9,200 | -0.03(-5.19%) |
| Apr 01, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Mar 28, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | -0.01(-1.69%) |
| Mar 22, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+10.90%) | |
| Mar 20, 2013 | 0.5320 | 0.5320 | 0.5320 | 0 | -0.01(-2.56%) | |
| Mar 15, 2013 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.01(+1.09%) | |
| Mar 14, 2013 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 2,187 | +0.01(+1.62%) |
| Mar 12, 2013 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0 | -0.12(-18.21%) |
| Mar 07, 2013 | 0.6498 | 0.6498 | 0.6498 | 0 | +0.05(+8.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
