Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-5.41%) | |
| May 28, 2019 | 0.0101 | 0.0148 | 0.0101 | 0.0148 | 110,000 | +0.00(+13.85%) |
| May 23, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 122 | -0.00(-1.52%) |
| May 20, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-5.71%) | |
| May 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+0.00%) |
| May 14, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
| May 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) | |
| Apr 30, 2019 | 0.0140 | 0.0140 | 0.0140 | 5 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 300 | -0.00(-1.41%) |
| Apr 24, 2019 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100 | +0.00(+1.43%) |
| Apr 18, 2019 | 0.0140 | 0.0140 | 0.0140 | 50 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 50 | +0.00(+0.00%) | |
| Apr 10, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 0.0140 | 0.0140 | 0.0140 | 15 | +0.00(+0.00%) | |
| Apr 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.0140 | 0.0155 | 0.0140 | 0.0140 | 10,662 | +0.00(+0.00%) |
| Apr 01, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | -0.00(-6.67%) |
| Mar 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
| Mar 27, 2019 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
| Mar 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125 | +0.00(+0.00%) |
| Mar 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
