Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| May 18, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| May 09, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 277 | -0.04(-25.76%) |
| May 05, 2017 | 0.1150 | 0.1549 | 0.1150 | 0.1549 | 666 | +0.01(+10.64%) |
| Apr 19, 2017 | 0.1400 | 0.1400 | 0.1400 | 1 | +0.02(+15.70%) | |
| Apr 18, 2017 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 1,062 | -0.00(-0.08%) |
| Apr 17, 2017 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 145 | -0.01(-5.88%) |
| Apr 10, 2017 | 0.1287 | 0.1287 | 0.1287 | 5 | +0.01(+6.24%) | |
| Apr 06, 2017 | 0.1211 | 0.1211 | 0.1211 | 0 | -0.01(-7.19%) | |
| Mar 23, 2017 | 0.1305 | 0.1305 | 0.1305 | 0 | +0.01(+8.64%) | |
| Mar 17, 2017 | 0.1201 | 0.1201 | 0.1201 | 62 | -0.02(-12.98%) | |
| Mar 16, 2017 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 1,001 | +0.02(+14.92%) |
| Mar 15, 2017 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 100 | +0.00(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
