Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.02(+7.14%) |
| May 27, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.05(-15.15%) | |
| May 19, 2015 | 0.3300 | 0.3300 | 0.3300 | 12 | +0.05(+17.86%) | |
| May 18, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
| May 15, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 825 | -0.01(-3.45%) |
| May 14, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
| May 12, 2015 | 0.2900 | 0.2900 | 0.2900 | 50 | +0.00(+0.00%) | |
| May 11, 2015 | 0.3080 | 0.3080 | 0.2900 | 0.2900 | 312 | -0.00(-0.62%) |
| May 05, 2015 | 0.2918 | 0.2918 | 0.2918 | 0 | +0.00(+0.62%) | |
| Apr 27, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Apr 23, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Apr 21, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Apr 17, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,000 | +0.00(+0.00%) |
| Apr 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
| Apr 14, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 3,105 | +0.02(+7.14%) |
| Apr 13, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 625 | +0.00(+0.00%) |
| Apr 07, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Apr 01, 2015 | 0.3000 | 0.3000 | 0.3000 | 75 | +0.00(+0.00%) | |
| Mar 27, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
| Mar 23, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Mar 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 65 | -0.01(-3.23%) | |
| Mar 10, 2015 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
| Mar 09, 2015 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 2,900 | -0.02(-5.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
