Financial News
Aer Energy Resources Inc (OP: AERN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 290,000 | +0.00(+900.00%) |
| Apr 06, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
| Mar 02, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Feb 26, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.50%) | |
| Feb 25, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+1900.00%) |
| Dec 30, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 | -0.00(-90.00%) |
| Dec 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Nov 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
| Nov 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,000 | +0.00(+0.00%) |
| Nov 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 341,590 | +0.00(+0.00%) |
| Oct 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Oct 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Oct 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,020 | +0.00(+0.00%) |
| Oct 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
| Oct 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,831,826 | +0.00(+0.00%) |
| Oct 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,256,252 | -0.00(-94.44%) |
| Oct 08, 2014 | 0.0001 | 0.0018 | 0.0001 | 0.0018 | 239,000 | +0.00(+1700.00%) |
| Sep 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 24, 2014 | 0.0019 | 0.0019 | 0.0001 | 0.0001 | 2,749,289 | +0.00(+0.00%) |
| Aug 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,184 | -0.00(-66.67%) |
| Jun 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 20 | +0.00(+200.00%) | |
| Jun 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| May 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
