Financial News
Aer Energy Resources Inc (OP: AERN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 20, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7,000 | -0.00(-99.00%) |
| Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,101 | +0.00(+0.00%) |
| Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Mar 02, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+19900.00%) | |
| Mar 01, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Feb 27, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 | -0.00(-99.00%) |
| Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Jan 26, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 55,300 | -0.00(-99.00%) |
| Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,400 | +0.00(+0.00%) |
| Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,241 | +0.00(+0.00%) |
| Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150 | +0.00(+0.00%) |
| Jan 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Jan 04, 2018 | 0.0000 | 0.0000 | 0.0000 | 10,532 | -0.00(-99.00%) | |
| Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,998 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
