Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Apr 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 525 | -0.00(-90.00%) |
| Apr 11, 2018 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 5,100 | +0.00(+25.00%) |
| Apr 05, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Apr 03, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+700.00%) | |
| Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-87.50%) | |
| Mar 27, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-84.00%) | |
| Mar 23, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+400.00%) | |
| Mar 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
| Mar 20, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 | +0.00(+900.00%) |
| Mar 15, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.50%) | |
| Mar 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Mar 08, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650 | -0.00(-50.00%) |
| Mar 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,500 | -0.00(-33.33%) |
| Mar 05, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,600 | +0.00(+0.00%) |
| Mar 01, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Feb 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,945 | +0.00(+19900.00%) |
| Feb 27, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 700 | -0.00(-99.50%) |
| Feb 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
| Feb 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
