Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0121	0.0121	0.0120	0.0120	31,100	-0.00(-0.83%)
Apr 29, 2014	0.0129	0.0150	0.0121	0.0121	44,410	+0.00(+0.00%)
Apr 28, 2014	0.0121	0.0121	0.0121	0.0121	20,500	-0.00(-12.95%)
Apr 25, 2014	0.0139	0.0139	0.0121	0.0139	39,991	+0.00(+6.92%)
Apr 24, 2014	0.0139	0.0139	0.0120	0.0130	12,700	+0.00(+8.33%)
Apr 23, 2014	0.0121	0.0121	0.0120	0.0120	15,000	-0.00(-7.69%)
Apr 22, 2014	0.0130	0.0130	0.0120	0.0130	17,900	+0.00(+0.00%)
Apr 21, 2014	0.0130	0.0139	0.0130	0.0130	28,000	-0.00(-6.47%)
Apr 17, 2014		0.0139	0.0139	0.0139	0	+0.00(+0.00%)
Apr 16, 2014	0.0120	0.0145	0.0120	0.0139	32,720	-0.00(-3.47%)
Apr 15, 2014	0.0144	0.0144	0.0144	0.0144	1,000	+0.00(+9.92%)
Apr 14, 2014	0.0131	0.0150	0.0131	0.0131	90,671	-0.00(-5.76%)
Apr 11, 2014	0.0140	0.0140	0.0139	0.0139	0	+0.00(+15.83%)
Apr 10, 2014	0.0148	0.0148	0.0120	0.0120	51,940	-0.00(-18.92%)
Apr 09, 2014	0.0121	0.0148	0.0121	0.0148	46,274	+0.00(+2.07%)
Apr 08, 2014	0.0125	0.0145	0.0121	0.0145	125,000	+0.00(+19.83%)
Apr 07, 2014	0.0120	0.0130	0.0120	0.0121	36,805	-0.00(-5.47%)
Apr 04, 2014	0.0130	0.0131	0.0128	0.0128	0	-0.00(-8.57%)
Apr 03, 2014	0.0130	0.0140	0.0130	0.0140	31,200	-0.00(-6.67%)
Apr 02, 2014	0.0150	0.0150	0.0130	0.0150	23,605	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alamo Energy Corp (OP: ALME )

Historical Prices

Popular Pages