Financial News
North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+150.00%) | |
| May 30, 2018 | 0.0054 | 0.0054 | 0.0022 | 0.0022 | 6,461 | +0.00(+0.00%) |
| May 24, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-57.45%) | |
| May 15, 2018 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-31.07%) | |
| May 10, 2018 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+50.00%) | |
| May 08, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 03, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+138.10%) |
| May 02, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 232 | +0.00(+0.00%) |
| May 01, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 8,400 | -0.00(-58.00%) |
| Apr 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 4 | +0.00(+0.00%) | |
| Apr 13, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+150.00%) |
| Apr 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Apr 06, 2018 | 0.0020 | 0.0020 | 0.0020 | 4 | -0.00(-13.04%) | |
| Apr 04, 2018 | 0.0023 | 0.0023 | 0.0023 | 4 | -0.00(-55.77%) | |
| Mar 28, 2018 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Mar 23, 2018 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Mar 15, 2018 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 20,006 | +0.00(+92.59%) |
| Mar 14, 2018 | 0.0035 | 0.0035 | 0.0027 | 0.0027 | 133,613 | +0.00(+8.00%) |
| Mar 12, 2018 | 0.0025 | 0.0025 | 0.0025 | 1 | -0.00(-3.85%) | |
| Mar 07, 2018 | 0.0026 | 0.0026 | 0.0026 | 1 | +0.00(+0.00%) | |
| Mar 05, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-50.00%) | |
| Mar 02, 2018 | 0.0026 | 0.0052 | 0.0026 | 0.0052 | 11,501 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
