Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.27	14.39	13.98	14.29	7,819,842	-0.14(-0.95%)
Aug 30, 2016	14.67	14.73	14.40	14.43	5,781,224	-0.16(-1.12%)
Aug 29, 2016	14.51	14.61	14.34	14.59	4,598,463	+0.07(+0.46%)
Aug 26, 2016	14.53	14.75	14.46	14.52	1,770,704	-0.01(-0.04%)
Aug 25, 2016	14.56	14.68	14.42	14.53	3,030,433	-0.04(-0.24%)
Aug 24, 2016	14.74	14.83	14.49	14.56	3,433,220	-0.24(-1.62%)
Aug 23, 2016	14.90	15.00	14.77	14.80	4,389,273	-0.14(-0.95%)
Aug 22, 2016	15.04	15.08	14.86	14.95	3,694,299	-0.26(-1.74%)
Aug 19, 2016	15.40	15.40	15.16	15.21	4,372,596	-0.20(-1.29%)
Aug 18, 2016	15.07	15.42	14.99	15.41	5,891,438	+0.35(+2.30%)
Aug 17, 2016	15.07	15.19	14.83	15.06	4,858,982	+0.02(+0.10%)
Aug 16, 2016	14.89	15.14	14.89	15.05	3,976,642	+0.09(+0.61%)
Aug 15, 2016	14.87	15.04	14.71	14.96	5,282,324	+0.11(+0.75%)
Aug 12, 2016	14.98	15.05	14.75	14.84	3,222,391	+0.08(+0.52%)
Aug 11, 2016	14.67	14.81	14.48	14.77	2,425,455	+0.19(+1.29%)
Aug 10, 2016	14.66	14.93	14.48	14.58	2,320,192	-0.20(-1.38%)
Aug 09, 2016	14.86	15.16	14.62	14.78	4,148,946	-0.02(-0.10%)
Aug 08, 2016	14.42	15.05	14.41	14.80	6,235,015	+0.50(+3.49%)
Aug 05, 2016	14.25	14.62	14.08	14.30	4,045,680	+0.09(+0.61%)
Aug 04, 2016	14.03	14.29	13.78	14.21	3,981,624	+0.17(+1.20%)
Aug 03, 2016	13.59	14.13	13.48	14.04	6,323,030	+0.52(+3.84%)
Aug 02, 2016	13.83	13.95	13.30	13.52	4,272,166	-0.19(-1.41%)
Aug 01, 2016	14.06	14.13	13.63	13.72	6,885,823	-0.47(-3.30%)
Jul 29, 2016	13.86	14.20	13.75	14.19	2,722,867	+0.28(+1.98%)
Jul 28, 2016	13.79	13.97	13.70	13.91	3,163,103	+0.08(+0.59%)
Jul 27, 2016	14.13	14.28	13.68	13.83	4,574,251	-0.28(-1.98%)
Jul 26, 2016	14.16	14.27	13.90	14.11	4,132,937	-0.09(-0.63%)
Jul 25, 2016	14.37	14.40	14.12	14.20	3,783,459	-0.21(-1.45%)
Jul 22, 2016	14.48	14.61	14.37	14.41	3,375,191	-0.13(-0.89%)
Jul 21, 2016	14.69	14.87	14.50	14.54	3,164,962	-0.17(-1.15%)
Jul 20, 2016	14.61	14.77	14.43	14.71	3,679,443	+0.03(+0.24%)
Jul 19, 2016	14.55	14.71	14.47	14.67	3,236,616	-0.02(-0.17%)
Jul 18, 2016	14.35	14.71	14.30	14.70	3,290,315	+0.29(+2.03%)
Jul 15, 2016	14.52	14.57	14.32	14.40	2,815,547	-0.08(-0.55%)
Jul 14, 2016	14.43	14.59	14.30	14.48	3,577,783	+0.15(+1.04%)
Jul 13, 2016	14.77	14.95	14.24	14.33	6,568,394	-0.39(-2.66%)
Jul 12, 2016	13.72	15.07	13.72	14.73	14,177,429	+1.42(+10.63%)
Jul 11, 2016	13.71	13.78	13.31	13.31	3,668,951	-0.26(-1.90%)
Jul 08, 2016	13.45	13.65	13.33	13.57	3,562,342	+0.24(+1.83%)
Jul 07, 2016	13.52	13.83	13.25	13.33	3,742,989	-0.11(-0.85%)
Jul 06, 2016	13.37	13.52	13.23	13.44	4,314,287	+0.00(+0.04%)
Jul 05, 2016	13.35	13.50	13.12	13.43	2,539,783	-0.16(-1.17%)
Jul 01, 2016	13.71	13.59	13.59	13.59	2,512,565	-0.06(-0.44%)
Jun 30, 2016	13.72	13.77	13.27	13.65	3,944,979	+0.05(+0.37%)
Jun 29, 2016	13.20	13.63	13.07	13.60	5,090,259	+0.60(+4.62%)
Jun 28, 2016	12.77	13.10	12.69	13.00	4,479,693	+0.55(+4.39%)
Jun 27, 2016	13.18	13.24	12.37	12.46	7,118,175	-0.88(-6.59%)
Jun 24, 2016	13.43	14.00	13.22	13.34	5,216,179	-0.82(-5.79%)
Jun 23, 2016	13.89	14.15	13.61	14.15	4,795,249	+0.43(+3.15%)
Jun 22, 2016	13.86	13.99	13.71	13.72	3,473,801	-0.12(-0.90%)
Jun 21, 2016	13.53	13.88	13.46	13.85	3,471,663	+0.18(+1.31%)
Jun 20, 2016	13.61	13.85	13.26	13.67	6,428,529	+0.38(+2.88%)
Jun 17, 2016	13.26	13.42	12.96	13.29	13,670,619	+0.23(+1.79%)
Jun 16, 2016	12.99	13.11	12.79	13.05	3,773,062	-0.00(-0.04%)
Jun 15, 2016	13.08	13.35	12.87	13.06	4,473,254	-0.13(-1.02%)
Jun 14, 2016	13.18	13.28	12.77	13.19	5,794,559	-0.06(-0.45%)
Jun 13, 2016	13.23	13.51	13.15	13.25	6,482,618	-0.18(-1.37%)
Jun 10, 2016	13.51	13.86	13.30	13.43	9,052,530	-0.23(-1.67%)
Jun 09, 2016	13.25	13.71	13.21	13.66	4,633,523	+0.21(+1.55%)
Jun 08, 2016	13.38	13.76	13.27	13.45	6,434,245	+0.18(+1.35%)
Jun 07, 2016	13.07	13.31	13.02	13.28	5,537,759	+0.25(+1.95%)
Jun 06, 2016	12.43	13.06	12.31	13.02	6,287,071	+0.69(+5.60%)
Jun 03, 2016	12.30	12.47	12.17	12.33	5,043,121	+0.08(+0.69%)
Jun 02, 2016	12.03	12.44	12.00	12.25	5,124,004	+0.04(+0.37%)
Jun 01, 2016	11.21	12.28	11.19	12.20	7,558,018	+0.72(+6.23%)
May 31, 2016	11.11	11.72	11.08	11.49	7,537,130	+0.44(+3.95%)
May 27, 2016	11.06	11.05	11.05	11.05	8,793,073	-0.14(-1.29%)
May 26, 2016	11.59	11.65	11.15	11.19	6,315,332	-0.31(-2.68%)
May 25, 2016	11.66	11.90	11.50	11.50	3,993,346	-0.09(-0.81%)
May 24, 2016	11.90	12.01	11.46	11.60	7,277,373	-0.29(-2.42%)
May 23, 2016	12.29	12.33	11.89	11.89	5,248,624	-0.53(-4.24%)
May 20, 2016	12.43	12.56	12.24	12.41	7,554,860	+0.01(+0.12%)
May 19, 2016	11.82	12.51	11.77	12.40	5,554,225	+0.34(+2.84%)
May 18, 2016	12.64	12.73	11.99	12.05	7,351,985	-0.52(-4.11%)
May 17, 2016	12.32	12.90	12.20	12.57	7,051,619	+0.20(+1.61%)
May 16, 2016	11.96	12.40	11.96	12.37	5,638,326	+0.63(+5.37%)
May 13, 2016	11.77	12.02	11.64	11.74	4,466,503	-0.06(-0.51%)
May 12, 2016	11.73	11.85	11.62	11.80	4,504,684	+0.30(+2.59%)
May 11, 2016	11.24	11.69	11.02	11.50	4,443,266	+0.17(+1.49%)
May 10, 2016	11.37	11.67	11.29	11.33	5,750,986	+0.05(+0.44%)
May 09, 2016	11.51	11.56	10.99	11.28	7,824,516	-0.23(-1.98%)
May 06, 2016	11.26	11.73	11.26	11.51	6,214,851	+0.14(+1.27%)
May 05, 2016	10.45	11.37	10.45	11.37	8,687,668	+0.95(+9.10%)
May 04, 2016	10.66	10.82	10.20	10.42	7,990,115	-0.29(-2.69%)
May 03, 2016	10.85	10.87	10.59	10.71	5,098,790	-0.38(-3.45%)
May 02, 2016	11.31	11.37	10.87	11.09	5,252,566	-0.30(-2.66%)
Apr 29, 2016	11.16	11.46	11.15	11.39	5,870,610	+0.25(+2.27%)
Apr 28, 2016	11.54	11.58	11.12	11.14	6,648,330	-0.52(-4.47%)
Apr 27, 2016	11.92	12.12	11.54	11.66	8,163,838	-0.13(-1.09%)
Apr 26, 2016	11.57	11.95	11.50	11.79	6,817,903	+0.26(+2.26%)
Apr 25, 2016	11.81	11.90	11.32	11.53	4,700,918	-0.27(-2.29%)
Apr 22, 2016	11.83	12.00	11.73	11.80	4,724,739	-0.01(-0.08%)
Apr 21, 2016	11.86	12.08	11.71	11.81	3,984,381	+0.04(+0.33%)
Apr 20, 2016	11.41	11.95	11.41	11.77	5,330,810	+0.20(+1.71%)
Apr 19, 2016	11.00	11.63	10.91	11.57	6,134,263	+0.65(+5.92%)
Apr 18, 2016	10.37	10.96	10.25	10.93	7,744,013	+0.30(+2.81%)
Apr 15, 2016	10.83	11.05	10.62	10.63	4,374,837	-0.41(-3.72%)
Apr 14, 2016	11.23	11.26	10.96	11.04	2,785,619	-0.13(-1.17%)
Apr 13, 2016	11.15	11.27	10.94	11.17	3,903,434	+0.05(+0.43%)
Apr 12, 2016	10.57	11.24	10.51	11.12	4,833,217	+0.66(+6.32%)
Apr 11, 2016	10.53	10.85	10.37	10.46	5,318,039	+0.06(+0.56%)
Apr 08, 2016	10.37	10.59	10.28	10.40	4,407,612	+0.33(+3.31%)
Apr 07, 2016	9.938	10.09	9.837	10.07	4,355,672	+0.13(+1.31%)
Apr 06, 2016	9.615	10.10	9.547	9.938	5,351,001	+0.37(+3.83%)
Apr 05, 2016	9.673	9.793	9.533	9.572	3,683,022	-0.12(-1.24%)
Apr 04, 2016	9.909	10.11	9.572	9.692	5,419,209	-0.23(-2.33%)
Apr 01, 2016	9.851	10.01	9.654	9.924	4,466,051	-0.19(-1.91%)
Mar 31, 2016	9.900	10.16	9.818	10.12	7,038,671	+0.22(+2.19%)
Mar 30, 2016	9.929	10.23	9.851	9.900	8,193,747	+0.13(+1.33%)
Mar 29, 2016	9.871	10.05	9.538	9.769	11,800,325	-0.27(-2.69%)
Mar 28, 2016	10.50	10.56	9.996	10.04	6,622,448	-0.46(-4.41%)
Mar 24, 2016	10.80	10.50	10.50	10.50	9,549,196	-0.65(-5.80%)
Mar 23, 2016	11.51	11.67	11.10	11.15	4,320,982	-0.48(-4.15%)
Mar 22, 2016	11.24	11.77	11.18	11.63	4,177,668	+0.20(+1.77%)
Mar 21, 2016	11.67	11.84	11.35	11.43	6,301,665	-0.20(-1.74%)
Mar 18, 2016	12.00	12.14	11.59	11.63	15,087,081	-0.14(-1.15%)
Mar 17, 2016	11.69	12.02	11.50	11.77	6,118,042	+0.22(+1.92%)
Mar 16, 2016	11.17	11.67	11.10	11.54	6,071,953	+0.51(+4.64%)
Mar 15, 2016	11.20	11.27	10.86	11.03	5,260,202	-0.38(-3.30%)
Mar 14, 2016	11.51	11.70	11.30	11.41	4,611,703	-0.17(-1.46%)
Mar 11, 2016	11.15	11.72	11.13	11.58	6,518,236	+0.55(+4.99%)
Mar 10, 2016	11.14	11.24	10.91	11.03	4,571,281	-0.10(-0.87%)
Mar 09, 2016	11.06	11.22	10.66	11.12	7,126,100	+0.35(+3.22%)
Mar 08, 2016	11.43	11.63	10.61	10.78	9,989,762	-0.68(-5.90%)
Mar 07, 2016	10.62	11.49	10.61	11.45	11,313,137	+0.82(+7.76%)
Mar 04, 2016	10.93	11.02	10.50	10.63	9,872,131	-0.23(-2.09%)
Mar 03, 2016	10.44	10.90	10.33	10.85	5,599,665	+0.36(+3.40%)
Mar 02, 2016	10.14	10.50	9.904	10.50	6,726,666	+0.25(+2.40%)
Mar 01, 2016	10.48	10.51	9.847	10.25	9,172,487	-0.08(-0.79%)
Feb 29, 2016	10.30	10.64	10.15	10.33	5,927,547	+0.07(+0.70%)
Feb 26, 2016	10.30	10.72	10.16	10.26	6,745,143	+0.13(+1.29%)
Feb 25, 2016	9.697	10.18	9.509	10.13	7,801,587	+0.20(+1.99%)
Feb 24, 2016	9.104	9.977	8.925	9.933	8,180,953	+0.39(+4.10%)
Feb 23, 2016	10.05	10.15	9.494	9.543	7,995,019	-0.74(-7.18%)
Feb 22, 2016	10.06	10.31	9.847	10.28	7,533,445	+0.82(+8.67%)
Feb 19, 2016	9.750	9.822	9.041	9.461	8,779,096	-0.45(-4.57%)
Feb 18, 2016	9.620	9.972	9.528	9.914	7,940,017	+0.42(+4.47%)
Feb 17, 2016	9.036	9.683	8.969	9.490	10,206,886	+0.70(+7.96%)
Feb 16, 2016	8.732	9.017	8.423	8.790	16,735,022	+0.43(+5.20%)
Feb 12, 2016	7.661	8.356	8.356	8.356	11,371,190	+0.91(+12.18%)
Feb 11, 2016	7.541	8.028	7.311	7.449	10,705,847	-0.52(-6.48%)
Feb 10, 2016	7.598	8.095	7.294	7.965	10,619,161	+0.30(+3.97%)
Feb 09, 2016	8.076	8.076	7.150	7.661	16,535,867	-0.91(-10.64%)
Feb 08, 2016	9.244	9.393	8.515	8.573	9,150,385	-1.30(-13.15%)
Feb 05, 2016	10.00	10.27	9.687	9.871	4,868,844	-0.35(-3.40%)
Feb 04, 2016	9.929	10.23	9.654	10.22	6,527,752	+0.34(+3.47%)
Feb 03, 2016	9.866	9.895	9.287	9.876	5,433,362	+0.24(+2.50%)
Feb 02, 2016	9.523	9.876	9.335	9.634	4,997,312	-0.20(-2.06%)
Feb 01, 2016	9.953	10.03	9.461	9.837	5,329,363	-0.35(-3.41%)
Jan 29, 2016	9.919	10.22	9.866	10.18	6,391,987	+0.44(+4.51%)
Jan 28, 2016	9.668	9.962	9.444	9.745	5,173,925	+0.64(+6.99%)
Jan 27, 2016	9.446	9.552	8.913	9.108	9,638,242	-0.48(-5.03%)
Jan 26, 2016	9.395	9.796	9.036	9.591	9,281,396	+0.38(+4.15%)
Jan 25, 2016	9.339	10.05	9.167	9.209	9,229,693	-0.57(-5.86%)
Jan 22, 2016	9.982	9.992	9.223	9.782	8,319,443	+0.75(+8.36%)
Jan 21, 2016	8.617	9.297	8.463	9.027	8,771,640	+0.67(+7.97%)
Jan 20, 2016	8.430	8.493	7.652	8.361	12,969,127	-0.54(-6.07%)
Jan 19, 2016	9.670	9.782	8.651	8.901	8,485,561	-0.75(-7.73%)
Jan 15, 2016	9.460	9.647	9.647	9.647	8,874,125	-0.83(-7.92%)
Jan 14, 2016	9.265	10.57	9.134	10.48	10,685,439	+1.23(+13.25%)
Jan 13, 2016	10.03	10.48	9.064	9.251	13,511,707	-0.98(-9.61%)
Jan 12, 2016	10.52	11.83	9.484	10.23	26,796,960	+0.75(+7.86%)
Jan 11, 2016	10.13	10.26	9.349	9.488	10,110,222	-0.75(-7.29%)
Jan 08, 2016	9.936	10.50	9.787	10.23	6,504,096	+0.44(+4.47%)
Jan 07, 2016	10.03	10.47	9.773	9.796	6,772,352	-0.48(-4.63%)
Jan 06, 2016	10.92	11.01	10.07	10.27	7,714,201	-0.95(-8.47%)
Jan 05, 2016	11.34	11.50	11.09	11.22	9,144,857	-0.13(-1.15%)
Jan 04, 2016	10.58	11.43	10.46	11.35	10,997,263	+0.59(+5.45%)
Dec 31, 2015	10.63	10.77	10.77	10.77	10,201,295	+0.04(+0.39%)
Dec 30, 2015	10.72	10.94	10.41	10.72	5,892,873	-0.23(-2.13%)
Dec 29, 2015	11.16	11.40	10.75	10.96	7,789,149	-0.07(-0.59%)
Dec 28, 2015	11.07	11.40	10.79	11.02	7,458,537	-0.28(-2.47%)
Dec 24, 2015	11.24	11.30	11.30	11.30	4,163,045	+0.07(+0.58%)
Dec 23, 2015	10.51	11.24	10.49	11.24	10,934,387	+1.07(+10.49%)
Dec 22, 2015	9.940	10.92	9.940	10.17	18,581,344	+0.07(+0.69%)
Dec 21, 2015	9.162	10.13	9.066	10.10	13,704,734	+0.83(+9.00%)
Dec 18, 2015	9.526	9.833	8.913	9.265	13,288,586	-0.27(-2.79%)
Dec 17, 2015	9.740	9.940	9.386	9.530	10,947,403	-0.27(-2.71%)
Dec 16, 2015	9.162	10.02	9.069	9.796	12,826,516	+0.54(+5.79%)
Dec 15, 2015	9.027	9.344	8.948	9.260	8,745,071	+0.36(+4.09%)
Dec 14, 2015	9.116	9.372	8.696	8.896	13,258,167	-0.57(-6.01%)
Dec 11, 2015	9.973	10.11	9.260	9.465	14,273,451	-0.79(-7.72%)
Dec 10, 2015	10.31	10.68	9.968	10.26	12,130,321	-0.13(-1.26%)
Dec 09, 2015	9.577	10.65	9.572	10.39	15,465,377	+0.85(+8.89%)
Dec 08, 2015	8.468	9.731	8.379	9.540	22,309,738	+0.82(+9.35%)
Dec 07, 2015	9.367	9.526	8.311	8.724	21,834,336	-1.14(-11.53%)
Dec 04, 2015	10.19	10.36	9.414	9.861	13,708,815	-0.53(-5.07%)
Dec 03, 2015	11.10	11.18	10.31	10.39	9,530,818	-0.70(-6.30%)
Dec 02, 2015	11.29	11.40	10.92	11.09	27,281,608	-0.41(-3.53%)
Dec 01, 2015	11.49	11.53	11.14	11.49	7,587,505	-0.06(-0.48%)
Nov 30, 2015	11.11	11.64	10.97	11.55	8,007,157	+0.42(+3.81%)
Nov 27, 2015	11.11	11.22	11.00	11.12	1,181,849	-0.07(-0.67%)
Nov 25, 2015	11.19	11.20	11.20	11.20	4,299,946	-0.08(-0.70%)
Nov 24, 2015	11.23	11.51	11.12	11.28	6,151,895	+0.07(+0.62%)
Nov 23, 2015	11.07	11.41	10.77	11.21	6,432,719	+0.07(+0.63%)
Nov 20, 2015	11.80	11.80	10.96	11.14	8,896,651	-0.58(-4.97%)
Nov 19, 2015	11.73	11.82	11.58	11.72	8,926,868	-0.06(-0.48%)
Nov 18, 2015	12.25	12.50	11.65	11.78	6,506,895	-0.49(-3.99%)
Nov 17, 2015	12.34	12.55	12.11	12.27	4,592,808	-0.21(-1.68%)
Nov 16, 2015	12.00	12.51	11.87	12.48	8,006,396	+0.47(+3.92%)
Nov 13, 2015	12.36	12.36	11.60	12.00	8,652,214	-0.08(-0.66%)
Nov 12, 2015	12.40	12.52	12.00	12.08	7,880,245	-0.56(-4.42%)
Nov 11, 2015	13.03	13.05	12.35	12.64	7,823,113	-0.36(-2.79%)
Nov 10, 2015	12.99	13.30	12.90	13.01	3,391,039	-0.11(-0.85%)
Nov 09, 2015	13.28	13.50	12.96	13.12	6,530,919	-0.14(-1.02%)
Nov 06, 2015	13.12	13.69	12.96	13.25	7,524,308	-0.06(-0.42%)
Nov 05, 2015	13.39	13.71	12.96	13.31	10,579,853	-0.30(-2.23%)
Nov 04, 2015	14.88	15.10	13.49	13.61	19,183,026	-1.75(-11.40%)
Nov 03, 2015	14.66	15.38	14.66	15.37	5,985,792	+0.71(+4.87%)
Nov 02, 2015	14.54	15.11	14.54	14.65	3,591,392	-0.13(-0.88%)
Oct 30, 2015	14.75	14.99	14.44	14.78	4,144,561	+0.04(+0.25%)
Oct 29, 2015	14.14	14.84	14.14	14.75	3,732,941	+0.49(+3.43%)
Oct 28, 2015	13.65	14.42	13.62	14.26	5,116,762	+0.60(+4.40%)
Oct 27, 2015	13.65	13.73	13.32	13.65	7,750,159	-0.07(-0.50%)
Oct 26, 2015	14.27	14.31	13.68	13.72	4,341,561	-0.53(-3.74%)
Oct 23, 2015	14.34	14.51	14.09	14.26	3,508,084	-0.07(-0.51%)
Oct 22, 2015	14.30	14.38	13.98	14.33	4,630,091	-0.10(-0.69%)
Oct 21, 2015	14.89	14.98	14.41	14.43	4,847,134	-0.47(-3.18%)
Oct 20, 2015	14.66	14.92	14.59	14.90	2,660,366	+0.15(+1.05%)
Oct 19, 2015	14.79	14.85	14.56	14.75	2,972,458	-0.24(-1.61%)
Oct 16, 2015	14.78	14.99	14.56	14.99	5,619,122	+0.36(+2.43%)
Oct 15, 2015	14.62	14.76	14.51	14.63	4,814,835	-0.05(-0.31%)
Oct 14, 2015	14.47	14.77	14.13	14.68	6,484,554	+0.25(+1.70%)
Oct 13, 2015	14.73	14.80	14.38	14.43	5,753,509	-0.33(-2.25%)
Oct 12, 2015	15.35	15.43	14.68	14.77	6,906,918	-0.52(-3.42%)
Oct 09, 2015	15.57	15.81	15.16	15.29	4,401,477	-0.20(-1.29%)
Oct 08, 2015	14.97	15.61	14.71	15.49	7,616,024	+0.42(+2.78%)
Oct 07, 2015	15.18	15.45	14.89	15.07	4,600,998	+0.09(+0.58%)
Oct 06, 2015	15.34	15.69	14.95	14.98	5,376,158	-0.38(-2.49%)
Oct 05, 2015	15.36	15.92	15.29	15.37	5,251,796	+0.02(+0.15%)
Oct 02, 2015	14.46	15.63	14.27	15.34	9,485,766	+0.78(+5.38%)
Oct 01, 2015	14.01	14.67	13.89	14.56	8,369,372	+0.73(+5.30%)
Sep 30, 2015	12.43	14.16	12.43	13.83	14,369,929	+1.56(+12.73%)
Sep 29, 2015	12.67	12.95	12.16	12.27	12,124,463	-0.41(-3.23%)
Sep 28, 2015	13.45	13.54	12.63	12.68	10,420,017	-0.90(-6.61%)
Sep 25, 2015	13.70	13.96	13.43	13.57	3,603,972	-0.11(-0.83%)
Sep 24, 2015	13.45	13.72	13.04	13.69	9,222,088	+0.12(+0.91%)
Sep 23, 2015	14.28	14.40	13.54	13.56	5,661,367	-0.77(-5.37%)
Sep 22, 2015	14.55	14.56	14.28	14.33	3,751,320	-0.38(-2.60%)
Sep 21, 2015	14.68	14.84	14.59	14.72	5,704,018	+0.10(+0.69%)
Sep 18, 2015	14.56	14.69	14.36	14.62	10,552,128	-0.17(-1.14%)
Sep 17, 2015	14.36	14.92	14.30	14.78	4,443,447	+0.41(+2.82%)
Sep 16, 2015	14.34	14.46	14.17	14.38	4,900,122	+0.16(+1.12%)
Sep 15, 2015	14.41	14.60	14.18	14.22	7,727,810	-0.17(-1.20%)
Sep 14, 2015	14.70	14.82	14.34	14.39	5,438,722	-0.33(-2.23%)
Sep 11, 2015	15.27	15.27	14.69	14.72	7,435,501	-0.85(-5.47%)
Sep 10, 2015	15.54	15.70	15.37	15.57	2,627,090	+0.04(+0.26%)
Sep 09, 2015	16.04	16.34	15.51	15.53	3,283,047	-0.51(-3.15%)
Sep 08, 2015	16.04	16.16	15.89	16.04	2,217,948	+0.10(+0.63%)
Sep 04, 2015	15.93	15.94	15.94	15.94	3,306,127	-0.08(-0.48%)
Sep 03, 2015	16.00	16.37	15.90	16.01	2,525,575	+0.11(+0.72%)
Sep 02, 2015	15.97	16.25	15.53	15.90	3,193,350	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Popular Pages