Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.52	11.56	11.48	11.54	2,356,889	+0.05(+0.41%)
Mar 30, 2011	11.47	11.52	11.43	11.49	1,823,698	+0.07(+0.62%)
Mar 29, 2011	11.43	11.43	11.30	11.42	2,313,428	+0.03(+0.25%)
Mar 28, 2011	11.48	11.54	11.37	11.39	1,990,609	-0.07(-0.65%)
Mar 25, 2011	11.41	11.47	11.39	11.46	1,433,395	+0.08(+0.70%)
Mar 24, 2011	11.30	11.39	11.28	11.39	1,739,185	+0.12(+1.06%)
Mar 23, 2011	11.40	11.40	11.24	11.27	2,068,251	-0.12(-1.02%)
Mar 22, 2011	11.32	11.39	11.29	11.38	2,645,858	+0.08(+0.71%)
Mar 21, 2011	11.26	11.30	11.22	11.30	2,123,588	+0.17(+1.51%)
Mar 18, 2011	11.30	11.32	10.99	11.13	4,749,108	-0.09(-0.82%)
Mar 17, 2011	11.21	11.24	11.15	11.23	1,861,955	+0.13(+1.21%)
Mar 16, 2011	11.11	11.25	10.97	11.09	5,645,065	+0.01(+0.08%)
Mar 15, 2011	11.08	11.26	11.06	11.08	4,898,630	-0.18(-1.59%)
Mar 14, 2011	11.31	11.36	11.23	11.26	2,473,594	-0.07(-0.65%)
Mar 11, 2011	11.27	11.37	11.25	11.34	3,449,105	-0.02(-0.18%)
Mar 10, 2011	11.50	11.51	11.29	11.36	5,422,641	-0.19(-1.65%)
Mar 09, 2011	11.59	11.60	11.51	11.55	6,612,091	-0.04(-0.34%)
Mar 08, 2011	11.50	11.59	11.46	11.59	26,372,254	-0.25(-2.10%)
Mar 07, 2011	11.89	11.94	11.79	11.83	1,724,878	-0.04(-0.30%)
Mar 04, 2011	11.83	11.90	11.77	11.87	1,591,319	+0.01(+0.11%)
Mar 03, 2011	11.80	11.90	11.80	11.86	1,773,366	+0.11(+0.91%)
Mar 02, 2011	11.74	11.79	11.66	11.75	1,484,816	+0.02(+0.14%)
Mar 01, 2011	11.88	11.94	11.70	11.73	1,704,799	-0.12(-0.99%)
Feb 28, 2011	11.80	11.92	11.78	11.85	1,653,158	+0.05(+0.44%)
Feb 25, 2011	11.64	11.80	11.64	11.80	1,298,345	+0.19(+1.61%)
Feb 24, 2011	11.58	11.71	11.56	11.61	1,811,689	+0.07(+0.60%)
Feb 23, 2011	11.60	11.66	11.45	11.54	1,963,990	-0.00(-0.03%)
Feb 22, 2011	11.52	11.62	11.48	11.55	1,843,688	-0.02(-0.17%)
Feb 18, 2011	11.60	11.64	11.54	11.57	2,733,570	+0.00(+0.02%)
Feb 17, 2011	11.54	11.58	11.51	11.57	2,408,784	+0.01(+0.06%)
Feb 16, 2011	11.59	11.60	11.53	11.56	2,240,216	+0.01(+0.05%)
Feb 15, 2011	11.57	11.58	11.54	11.55	3,661,349	+0.00(+0.03%)
Feb 14, 2011	11.56	11.62	11.53	11.55	2,644,842	+0.06(+0.54%)
Feb 11, 2011	11.43	11.53	11.43	11.49	2,294,868	+0.01(+0.11%)
Feb 10, 2011	11.55	11.58	11.43	11.48	2,314,792	-0.08(-0.66%)
Feb 09, 2011	11.59	11.60	11.52	11.55	1,397,618	-0.01(-0.08%)
Feb 08, 2011	11.58	11.59	11.51	11.56	1,865,529	+0.03(+0.28%)
Feb 07, 2011	11.63	11.63	11.51	11.53	1,320,059	-0.02(-0.14%)
Feb 04, 2011	11.59	11.59	11.51	11.54	1,660,189	-0.02(-0.20%)
Feb 03, 2011	11.64	11.66	11.51	11.57	2,003,965	-0.08(-0.68%)
Feb 02, 2011	11.63	11.70	11.61	11.65	1,628,549	-0.00(-0.02%)
Feb 01, 2011	11.70	11.72	11.64	11.65	2,617,904	-0.02(-0.20%)
Jan 31, 2011	11.53	11.67	11.53	11.67	1,236,764	+0.14(+1.21%)
Jan 28, 2011	11.59	11.59	11.48	11.53	1,217,233	-0.05(-0.40%)
Jan 27, 2011	11.50	11.59	11.47	11.58	1,416,558	+0.07(+0.59%)
Jan 26, 2011	11.40	11.51	11.35	11.51	2,490,733	+0.12(+1.06%)
Jan 25, 2011	11.42	11.45	11.33	11.39	1,638,525	-0.03(-0.30%)
Jan 24, 2011	11.35	11.43	11.35	11.43	1,612,182	+0.09(+0.82%)
Jan 21, 2011	11.31	11.38	11.29	11.33	1,174,852	+0.06(+0.57%)
Jan 20, 2011	11.33	11.35	11.12	11.27	2,571,655	-0.08(-0.74%)
Jan 19, 2011	11.44	11.52	11.29	11.35	1,856,803	-0.12(-1.09%)
Jan 18, 2011	11.52	11.56	11.44	11.48	1,504,924	-0.04(-0.33%)
Jan 14, 2011	11.51	11.56	11.48	11.51	1,786,678	-0.01(-0.09%)
Jan 13, 2011	11.52	11.54	11.45	11.53	1,835,540	+0.02(+0.16%)
Jan 12, 2011	11.45	11.51	11.41	11.51	1,651,362	+0.08(+0.72%)
Jan 11, 2011	11.35	11.43	11.35	11.43	1,829,569	+0.09(+0.75%)
Jan 10, 2011	11.29	11.34	11.23	11.34	1,429,872	+0.08(+0.75%)
Jan 07, 2011	11.29	11.30	11.19	11.26	1,488,571	-0.00(-0.03%)
Jan 06, 2011	11.21	11.28	11.16	11.26	1,786,555	+0.06(+0.49%)
Jan 05, 2011	11.26	11.26	11.18	11.20	1,195,454	-0.02(-0.14%)
Jan 04, 2011	11.26	11.28	11.20	11.22	1,505,793	-0.03(-0.24%)
Jan 03, 2011	11.23	11.25	11.17	11.25	2,501,099	+0.05(+0.41%)
Dec 31, 2010	11.19	11.22	11.17	11.20	788,665	-0.01(-0.08%)
Dec 30, 2010	11.16	11.22	11.12	11.21	1,447,710	+0.09(+0.83%)
Dec 29, 2010	11.18	11.23	11.12	11.12	1,935,364	-0.07(-0.61%)
Dec 28, 2010	11.13	11.18	11.09	11.18	1,220,047	+0.07(+0.66%)
Dec 27, 2010	11.16	11.17	11.10	11.11	812,187	-0.04(-0.32%)
Dec 23, 2010	11.16	11.18	11.13	11.15	1,306,648	-0.00(-0.02%)
Dec 22, 2010	11.16	11.18	11.13	11.15	1,704,097	-0.01(-0.05%)
Dec 21, 2010	11.06	11.15	11.04	11.15	1,643,867	+0.11(+0.99%)
Dec 20, 2010	11.12	11.12	11.03	11.05	2,044,389	-0.03(-0.24%)
Dec 17, 2010	11.02	11.07	10.91	11.07	2,616,934	+0.03(+0.24%)
Dec 16, 2010	11.02	11.06	10.96	11.05	1,645,319	+0.01(+0.05%)
Dec 15, 2010	11.13	11.15	11.02	11.04	1,877,152	-0.09(-0.85%)
Dec 14, 2010	11.13	11.16	11.10	11.13	2,251,220	+0.00(+0.03%)
Dec 13, 2010	11.08	11.16	11.07	11.13	5,308,758	+0.16(+1.46%)
Dec 10, 2010	10.95	11.01	10.91	10.97	2,512,871	+0.03(+0.28%)
Dec 09, 2010	10.91	10.97	10.89	10.94	1,537,696	+0.03(+0.28%)
Dec 08, 2010	10.97	10.97	10.87	10.91	2,130,300	-0.07(-0.68%)
Dec 07, 2010	11.01	11.04	10.95	10.98	2,001,806	-0.00(-0.03%)
Dec 06, 2010	10.96	10.99	10.93	10.99	1,540,382	+0.02(+0.21%)
Dec 03, 2010	10.98	11.01	10.95	10.97	1,260,444	-0.03(-0.26%)
Dec 02, 2010	10.94	11.03	10.94	10.99	2,065,344	+0.05(+0.44%)
Dec 01, 2010	10.98	11.04	10.93	10.95	2,553,509	-0.03(-0.23%)
Nov 30, 2010	10.97	11.00	10.93	10.97	1,611,896	-0.02(-0.15%)
Nov 29, 2010	10.93	10.99	10.89	10.99	2,004,800	+0.02(+0.15%)
Nov 26, 2010	10.95	11.02	10.95	10.97	474,486	-0.04(-0.32%)
Nov 24, 2010	11.07	11.01	11.01	11.01	1,919,915	-0.10(-0.93%)
Nov 23, 2010	11.07	11.11	10.97	11.11	1,948,527	+0.00(+0.03%)
Nov 22, 2010	11.07	11.12	11.02	11.11	1,968,266	+0.02(+0.19%)
Nov 19, 2010	10.93	11.10	10.93	11.08	1,944,951	+0.12(+1.07%)
Nov 18, 2010	10.99	11.08	10.93	10.97	2,478,030	+0.03(+0.28%)
Nov 17, 2010	10.93	11.02	10.92	10.94	3,773,562	+0.01(+0.10%)
Nov 16, 2010	11.07	11.11	10.93	10.93	16,808,880	-0.54(-4.70%)
Nov 15, 2010	11.46	11.58	11.38	11.46	2,220,129	+0.06(+0.55%)
Nov 12, 2010	11.47	11.52	11.34	11.40	1,431,167	-0.08(-0.68%)
Nov 11, 2010	11.42	11.54	11.40	11.48	1,299,607	+0.04(+0.37%)
Nov 10, 2010	11.57	11.63	11.44	11.44	3,081,739	-0.12(-1.06%)
Nov 09, 2010	11.47	11.57	11.35	11.56	4,775,460	+0.14(+1.27%)
Nov 08, 2010	11.49	11.49	11.35	11.42	1,476,009	-0.05(-0.47%)
Nov 05, 2010	11.46	11.49	11.40	11.47	1,734,375	+0.05(+0.47%)
Nov 04, 2010	11.34	11.43	11.34	11.42	1,715,219	+0.08(+0.71%)
Nov 03, 2010	11.30	11.34	11.23	11.34	1,254,529	+0.07(+0.60%)
Nov 02, 2010	11.32	11.32	11.26	11.27	1,468,334	-0.01(-0.08%)
Nov 01, 2010	11.28	11.34	11.24	11.28	1,331,174	+0.02(+0.19%)
Oct 29, 2010	11.22	11.26	11.09	11.26	1,249,809	+0.08(+0.72%)
Oct 28, 2010	11.20	11.21	11.14	11.18	1,700,378	+0.02(+0.21%)
Oct 27, 2010	11.19	11.20	11.10	11.15	1,628,718	-0.01(-0.11%)
Oct 25, 2010	11.20	11.24	11.15	11.17	1,340,034	+0.00(+0.03%)
Oct 22, 2010	11.09	11.18	11.09	11.16	1,332,965	+0.05(+0.41%)
Oct 21, 2010	11.15	11.16	11.04	11.12	876,928	+0.00(+0.02%)
Oct 20, 2010	11.07	11.14	11.03	11.11	1,132,644	+0.04(+0.40%)
Oct 19, 2010	11.11	11.14	11.01	11.07	1,382,721	-0.06(-0.58%)
Oct 18, 2010	11.17	11.18	11.11	11.14	1,148,778	-0.02(-0.21%)
Oct 15, 2010	11.16	11.19	11.09	11.16	1,433,854	-0.01(-0.09%)
Oct 14, 2010	11.27	11.29	11.13	11.17	2,349,919	-0.14(-1.27%)
Oct 13, 2010	11.32	11.40	11.27	11.31	1,913,635	+0.04(+0.34%)
Oct 12, 2010	11.26	11.29	11.17	11.27	1,311,260	+0.01(+0.11%)
Oct 11, 2010	11.21	11.31	11.16	11.26	1,283,619	+0.10(+0.88%)
Oct 08, 2010	11.16	11.31	11.15	11.16	1,793,573	-0.10(-0.86%)
Oct 07, 2010	11.23	11.28	11.13	11.26	2,651,516	+0.08(+0.68%)
Oct 06, 2010	11.16	11.21	11.11	11.18	1,589,086	+0.03(+0.28%)
Oct 05, 2010	11.23	11.26	11.15	11.15	2,086,611	-0.07(-0.63%)
Oct 04, 2010	11.24	11.24	11.13	11.22	1,106,159	+0.01(+0.08%)
Oct 01, 2010	11.21	11.22	11.05	11.21	1,408,638	+0.16(+1.45%)
Sep 30, 2010	11.00	11.08	10.97	11.05	1,265,129	+0.05(+0.46%)
Sep 29, 2010	10.89	11.02	10.89	11.00	875,476	+0.07(+0.64%)
Sep 28, 2010	10.89	10.93	10.85	10.93	1,131,108	+0.04(+0.39%)
Sep 27, 2010	10.89	10.98	10.87	10.89	1,355,780	+0.03(+0.24%)
Sep 24, 2010	10.81	10.88	10.75	10.86	932,824	+0.11(+1.05%)
Sep 23, 2010	10.75	10.86	10.72	10.75	1,643,617	-0.02(-0.16%)
Sep 22, 2010	10.74	10.84	10.72	10.77	1,827,269	+0.03(+0.31%)
Sep 21, 2010	10.79	10.79	10.70	10.74	1,780,006	-0.05(-0.49%)
Sep 20, 2010	10.82	10.83	10.78	10.79	1,388,640	+0.05(+0.43%)
Sep 17, 2010	10.74	10.89	10.70	10.74	1,797,249	-0.08(-0.73%)
Sep 15, 2010	10.81	10.84	10.76	10.82	1,176,772	-0.01(-0.11%)
Sep 14, 2010	10.78	10.84	10.74	10.83	1,455,878	+0.04(+0.33%)
Sep 13, 2010	10.83	10.87	10.77	10.80	2,062,253	-0.03(-0.28%)
Sep 10, 2010	10.77	10.83	10.73	10.83	1,304,607	+0.07(+0.67%)
Sep 09, 2010	10.89	10.94	10.73	10.76	1,605,311	-0.08(-0.73%)
Sep 08, 2010	10.89	10.97	10.83	10.84	1,800,835	+0.00(+0.00%)
Sep 07, 2010	10.94	10.94	10.80	10.84	1,087,640	-0.03(-0.31%)
Sep 03, 2010	10.82	10.89	10.75	10.87	1,471,824	+0.10(+0.96%)
Sep 02, 2010	10.78	10.86	10.72	10.77	1,257,720	-0.01(-0.05%)
Sep 01, 2010	10.60	10.81	10.60	10.77	1,507,000	+0.21(+1.95%)
Aug 31, 2010	10.57	10.63	10.52	10.57	61,604	-0.06(-0.58%)
Aug 30, 2010	10.75	10.80	10.62	10.63	1,650,719	-0.12(-1.13%)
Aug 27, 2010	10.75	10.78	10.69	10.75	1,935,727	-0.02(-0.16%)
Aug 26, 2010	10.76	10.83	10.67	10.77	1,663,939	+0.05(+0.44%)
Aug 25, 2010	10.65	10.75	10.59	10.72	1,528,074	-0.02(-0.15%)
Aug 24, 2010	10.63	10.75	10.58	10.73	1,628,399	+0.02(+0.15%)
Aug 23, 2010	10.76	10.85	10.72	10.72	806,332	-0.02(-0.18%)
Aug 20, 2010	10.65	10.75	10.57	10.74	989,312	+0.04(+0.36%)
Aug 19, 2010	10.72	10.75	10.59	10.70	8,559	-0.02(-0.16%)
Aug 18, 2010	10.67	10.74	10.56	10.72	2,010,859	+0.02(+0.18%)
Aug 17, 2010	10.77	10.80	10.69	10.70	1,314,322	-0.03(-0.31%)
Aug 16, 2010	10.76	10.81	10.68	10.73	1,284,217	+0.01(+0.10%)
Aug 13, 2010	10.72	10.79	10.63	10.72	1,220,712	+0.17(+1.65%)
Aug 12, 2010	10.49	10.57	10.43	10.55	1,740,550	-0.06(-0.53%)
Aug 11, 2010	10.81	10.81	10.53	10.60	2,067,580	-0.41(-3.74%)
Aug 10, 2010	11.01	11.01	10.83	11.01	569	-0.04(-0.33%)
Aug 09, 2010	11.26	11.26	11.03	11.05	1,144,988	-0.10(-0.93%)
Aug 06, 2010	11.15	11.25	11.13	11.15	3,284,696	-0.07(-0.64%)
Aug 05, 2010	11.03	11.28	11.03	11.23	1,801,535	+0.17(+1.56%)
Aug 04, 2010	10.89	11.10	10.89	11.05	1,549,722	+0.15(+1.42%)
Aug 03, 2010	11.00	11.00	10.85	10.90	1,894,815	-0.08(-0.72%)
Aug 02, 2010	10.86	10.98	10.84	10.98	1,992,010	+0.18(+1.71%)
Jul 30, 2010	10.79	10.83	10.69	10.79	2,411,717	+0.05(+0.45%)
Jul 29, 2010	10.71	10.77	10.60	10.75	2,035,643	+0.13(+1.22%)
Jul 28, 2010	10.52	10.67	10.52	10.62	1,889,882	+0.07(+0.62%)
Jul 27, 2010	10.97	11.02	10.54	10.55	3,822,001	-0.40(-3.70%)
Jul 26, 2010	10.79	10.99	10.70	10.96	2,095,966	+0.07(+0.68%)
Jul 23, 2010	10.80	10.94	10.76	10.88	2,031,384	-0.03(-0.24%)
Jul 22, 2010	10.99	10.99	10.86	10.91	2,259,063	+0.01(+0.13%)
Jul 21, 2010	11.07	11.07	10.87	10.89	2,844,237	-0.07(-0.61%)
Jul 20, 2010	10.70	10.99	10.63	10.96	2,276,341	+0.20(+1.90%)
Jul 19, 2010	10.70	10.78	10.65	10.76	1,524,239	+0.10(+0.94%)
Jul 16, 2010	10.66	10.72	10.59	10.66	1,413,040	+0.02(+0.21%)
Jul 15, 2010	10.59	10.66	10.57	10.63	1,663,966	+0.07(+0.66%)
Jul 14, 2010	10.56	10.67	10.50	10.56	2,023,594	+0.01(+0.07%)
Jul 13, 2010	10.46	10.58	10.40	10.56	3,472,416	+0.17(+1.65%)
Jul 12, 2010	10.38	10.48	10.37	10.39	1,722,429	-0.02(-0.22%)
Jul 09, 2010	10.41	10.43	10.34	10.41	2,443,009	+0.03(+0.33%)
Jul 08, 2010	10.38	10.38	10.35	10.37	2,014,487	+0.03(+0.30%)
Jul 07, 2010	10.23	10.34	10.16	10.34	2,108,142	+0.15(+1.43%)
Jul 06, 2010	10.28	10.30	10.13	10.20	1,464,048	+0.07(+0.67%)
Jul 02, 2010	10.13	10.19	10.06	10.13	1,173,521	+0.10(+1.00%)
Jul 01, 2010	10.08	10.16	9.921	10.03	2,009,697	-0.13(-1.26%)
Jun 30, 2010	10.10	10.26	10.09	10.16	1,955,383	+0.04(+0.41%)
Jun 29, 2010	10.23	10.23	10.07	10.12	2,261,698	-0.09(-0.91%)
Jun 25, 2010	10.21	10.29	10.02	10.21	2,138,353	+0.18(+1.81%)
Jun 24, 2010	10.01	10.09	9.971	10.03	1,213,752	+0.02(+0.19%)
Jun 23, 2010	10.04	10.07	9.963	10.01	1,382,015	-0.06(-0.58%)
Jun 22, 2010	10.10	10.15	10.06	10.07	1,734,269	-0.04(-0.39%)
Jun 21, 2010	10.19	10.21	10.09	10.11	1,280,628	-0.01(-0.10%)
Jun 18, 2010	10.12	10.19	10.11	10.12	1,399,836	-0.06(-0.54%)
Jun 17, 2010	10.21	10.21	10.10	10.17	1,556,582	-0.00(-0.02%)
Jun 16, 2010	10.14	10.21	10.11	10.18	2,021,976	+0.03(+0.26%)
Jun 15, 2010	10.23	10.23	10.14	10.15	6,260,255	+0.05(+0.51%)
Jun 14, 2010	10.15	10.26	10.08	10.10	2,904,589	+0.03(+0.34%)
Jun 11, 2010	10.14	10.14	9.944	10.06	2,418,975	-0.02(-0.17%)
Jun 10, 2010	10.14	10.14	10.00	10.08	2,291,406	+0.07(+0.69%)
Jun 09, 2010	10.09	10.10	9.957	10.01	2,408,383	-0.02(-0.19%)
Jun 08, 2010	9.952	10.08	9.798	10.03	2,341,986	+0.04(+0.45%)
Jun 07, 2010	10.04	10.14	9.985	9.985	2,088,015	-0.05(-0.52%)
Jun 04, 2010	10.04	10.23	10.01	10.04	3,222,259	-0.20(-1.99%)
Jun 03, 2010	10.12	10.29	10.05	10.24	2,601,939	+0.14(+1.35%)
Jun 02, 2010	9.878	10.12	9.824	10.10	1,559,864	+0.20(+2.03%)
Jun 01, 2010	9.900	9.990	9.777	9.904	2,379,022	-0.06(-0.57%)
May 28, 2010	9.961	10.06	9.935	9.961	1,387,146	-0.02(-0.23%)
May 27, 2010	9.949	9.994	9.862	9.983	2,434,202	+0.15(+1.48%)
May 26, 2010	9.691	9.900	9.670	9.838	2,780,435	+0.26(+2.67%)
May 25, 2010	9.502	9.610	9.374	9.582	2,820,435	-0.10(-1.00%)
May 24, 2010	9.746	9.800	9.667	9.679	1,613,571	-0.06(-0.57%)
May 21, 2010	9.177	9.745	9.177	9.734	2,940,273	+0.25(+2.63%)
May 20, 2010	9.372	9.552	9.327	9.485	5,091,032	-0.16(-1.70%)
May 19, 2010	9.703	9.741	9.518	9.649	3,458,455	-0.14(-1.40%)
May 18, 2010	9.803	9.944	9.753	9.786	2,259,560	+0.02(+0.21%)
May 17, 2010	9.824	10.03	9.680	9.765	2,497,761	-0.10(-1.05%)
May 14, 2010	9.869	9.968	9.717	9.869	3,505,430	+0.02(+0.25%)
May 13, 2010	9.854	9.995	9.829	9.845	2,217,046	-0.03(-0.32%)
May 12, 2010	9.746	9.912	9.701	9.876	1,464,164	+0.14(+1.40%)
May 11, 2010	9.727	9.841	9.719	9.739	2,069,749	+0.16(+1.63%)
May 10, 2010	9.571	9.625	9.543	9.584	3,421,697	+0.35(+3.81%)
May 07, 2010	9.049	9.375	8.964	9.232	6,021,296	+1.24(+15.48%)
May 06, 2010	7.995	9.566	7.635	7.995	481,060	-1.38(-14.70%)
May 05, 2010	9.476	9.630	9.345	9.372	4,741,898	-0.46(-4.68%)
May 04, 2010	9.931	10.01	9.810	9.833	31,435	-0.22(-2.22%)
May 03, 2010	10.11	10.11	9.952	10.06	1,583,539	+0.02(+0.21%)
Apr 30, 2010	10.00	10.07	9.907	10.04	1,567,867	+0.02(+0.20%)
Apr 29, 2010	10.03	10.05	9.961	10.02	2,242,729	+0.11(+1.15%)
Apr 28, 2010	10.01	10.05	9.865	9.901	2,710,117	-0.11(-1.14%)
Apr 27, 2010	10.15	10.18	10.02	10.02	2,258,771	-0.15(-1.52%)
Apr 26, 2010	10.23	10.23	10.14	10.17	1,609,809	-0.01(-0.05%)
Apr 23, 2010	10.17	10.22	10.12	10.18	1,147,230	+0.04(+0.37%)
Apr 22, 2010	10.11	10.15	10.09	10.14	1,377,072	-0.01(-0.13%)
Apr 21, 2010	10.18	10.19	10.10	10.15	825,110	+0.01(+0.05%)
Apr 20, 2010	10.06	10.17	10.02	10.15	1,563,555	+0.15(+1.46%)
Apr 19, 2010	9.930	10.03	9.930	10.00	1,772,610	-0.00(-0.02%)
Apr 16, 2010	10.02	10.05	9.894	10.00	1,565,751	-0.04(-0.36%)
Apr 15, 2010	10.14	10.20	10.01	10.04	2,374,984	-0.08(-0.77%)
Apr 14, 2010	10.17	10.17	10.07	10.12	1,210,325	+0.01(+0.10%)
Apr 13, 2010	10.13	10.23	9.925	10.11	1,478,846	+0.04(+0.44%)
Apr 12, 2010	10.05	10.14	10.02	10.06	1,409,075	+0.03(+0.32%)
Apr 09, 2010	9.922	10.05	9.903	10.03	1,119,967	+0.08(+0.82%)
Apr 08, 2010	9.838	9.997	9.783	9.947	1,100,642	+0.08(+0.79%)
Apr 07, 2010	9.869	9.896	9.801	9.869	1,307,401	-0.04(-0.41%)
Apr 06, 2010	9.918	9.997	9.898	9.910	1,525,699	-0.10(-0.97%)
Apr 05, 2010	9.893	10.01	9.843	10.01	1,310,560	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Popular Pages