Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.43	14.16	12.43	13.83	14,369,929	+1.56(+12.73%)
Sep 29, 2015	12.67	12.95	12.16	12.27	12,124,463	-0.41(-3.23%)
Sep 28, 2015	13.45	13.54	12.63	12.68	10,420,017	-0.90(-6.61%)
Sep 25, 2015	13.70	13.96	13.43	13.57	3,603,972	-0.11(-0.83%)
Sep 24, 2015	13.45	13.72	13.04	13.69	9,222,088	+0.12(+0.91%)
Sep 23, 2015	14.28	14.40	13.54	13.56	5,661,367	-0.77(-5.37%)
Sep 22, 2015	14.55	14.56	14.28	14.33	3,751,320	-0.38(-2.60%)
Sep 21, 2015	14.68	14.84	14.59	14.72	5,704,018	+0.10(+0.69%)
Sep 18, 2015	14.56	14.69	14.36	14.62	10,552,128	-0.17(-1.14%)
Sep 17, 2015	14.36	14.92	14.30	14.78	4,443,447	+0.41(+2.82%)
Sep 16, 2015	14.34	14.46	14.17	14.38	4,900,122	+0.16(+1.12%)
Sep 15, 2015	14.41	14.60	14.18	14.22	7,727,810	-0.17(-1.20%)
Sep 14, 2015	14.70	14.82	14.34	14.39	5,438,722	-0.33(-2.23%)
Sep 11, 2015	15.27	15.27	14.69	14.72	7,435,501	-0.85(-5.47%)
Sep 10, 2015	15.54	15.70	15.37	15.57	2,627,090	+0.04(+0.26%)
Sep 09, 2015	16.04	16.34	15.51	15.53	3,283,047	-0.51(-3.15%)
Sep 08, 2015	16.04	16.16	15.89	16.04	2,217,948	+0.10(+0.63%)
Sep 04, 2015	15.93	15.94	15.94	15.94	3,306,127	-0.08(-0.48%)
Sep 03, 2015	16.00	16.37	15.90	16.01	2,525,575	+0.11(+0.72%)
Sep 02, 2015	15.97	16.25	15.53	15.90	3,193,350	+0.05(+0.32%)
Sep 01, 2015	16.12	16.32	15.77	15.85	3,784,447	-0.56(-3.44%)
Aug 31, 2015	15.98	16.53	15.72	16.41	4,109,047	+0.25(+1.55%)
Aug 28, 2015	16.15	16.34	15.88	16.16	4,074,305	+0.25(+1.60%)
Aug 27, 2015	15.39	16.11	15.32	15.91	3,950,070	+0.78(+5.18%)
Aug 26, 2015	14.79	15.13	14.48	15.12	5,004,878	+0.47(+3.20%)
Aug 25, 2015	15.02	15.14	14.66	14.66	4,047,804	+0.25(+1.71%)
Aug 24, 2015	13.95	15.00	13.68	14.41	9,131,634	-0.53(-3.53%)
Aug 21, 2015	15.11	15.29	14.94	14.94	6,517,466	-0.30(-2.00%)
Aug 20, 2015	15.47	15.85	15.20	15.24	4,456,465	-0.32(-2.08%)
Aug 19, 2015	15.78	15.97	15.17	15.57	4,439,960	-0.41(-2.59%)
Aug 18, 2015	16.26	16.32	15.76	15.98	3,531,749	-0.38(-2.31%)
Aug 17, 2015	16.31	16.67	16.24	16.36	3,100,039	+0.05(+0.28%)
Aug 14, 2015	16.24	16.60	16.17	16.31	2,626,066	+0.14(+0.87%)
Aug 13, 2015	15.78	16.71	15.54	16.17	3,372,467	-0.57(-3.42%)
Aug 12, 2015	16.08	16.77	16.06	16.75	5,067,696	+0.51(+3.14%)
Aug 11, 2015	16.64	16.64	15.55	16.24	7,148,170	-0.47(-2.83%)
Aug 10, 2015	16.11	16.83	15.79	16.71	8,290,487	+0.61(+3.79%)
Aug 07, 2015	15.65	16.25	15.58	16.10	8,048,910	+0.20(+1.29%)
Aug 06, 2015	15.72	16.29	14.81	15.89	17,489,170	-0.47(-2.87%)
Aug 05, 2015	17.98	18.04	15.30	16.36	23,834,372	-1.93(-10.57%)
Aug 04, 2015	18.69	18.96	18.17	18.30	3,470,117	-0.41(-2.19%)
Aug 03, 2015	18.81	18.93	18.51	18.71	4,235,689	-0.30(-1.56%)
Jul 31, 2015	18.89	19.09	18.79	19.00	4,480,837	-0.03(-0.17%)
Jul 30, 2015	19.21	19.32	18.92	19.03	3,341,005	-0.27(-1.41%)
Jul 29, 2015	18.83	19.31	18.67	19.31	5,200,697	+0.41(+2.18%)
Jul 28, 2015	18.65	19.11	18.58	18.90	4,534,259	+0.28(+1.49%)
Jul 27, 2015	17.96	18.72	17.82	18.62	5,881,067	+0.52(+2.87%)
Jul 24, 2015	17.80	18.17	17.77	18.10	4,053,705	+0.39(+2.20%)
Jul 23, 2015	17.58	17.87	17.47	17.71	5,404,418	+0.15(+0.84%)
Jul 22, 2015	18.02	18.07	17.26	17.56	5,444,464	-0.51(-2.82%)
Jul 21, 2015	18.00	18.30	17.87	18.07	4,103,022	+0.11(+0.60%)
Jul 20, 2015	18.38	18.44	17.93	17.96	6,362,418	-0.51(-2.76%)
Jul 17, 2015	18.55	18.64	18.41	18.48	3,227,548	-0.25(-1.34%)
Jul 16, 2015	19.22	19.30	18.61	18.73	4,316,087	-0.49(-2.54%)
Jul 15, 2015	19.61	19.83	19.18	19.21	2,542,309	-0.39(-2.01%)
Jul 14, 2015	19.51	19.81	19.41	19.61	2,241,494	+0.12(+0.60%)
Jul 13, 2015	19.58	19.59	19.26	19.49	1,848,171	+0.15(+0.76%)
Jul 10, 2015	19.07	19.37	19.03	19.34	2,304,877	+0.34(+1.81%)
Jul 09, 2015	19.17	19.36	18.94	19.00	2,059,948	-0.00(-0.02%)
Jul 08, 2015	19.45	19.59	18.92	19.00	2,497,650	-0.50(-2.55%)
Jul 07, 2015	19.12	19.55	18.84	19.50	3,360,683	+0.38(+2.01%)
Jul 06, 2015	19.09	19.20	18.99	19.12	4,243,715	-0.13(-0.70%)
Jul 02, 2015	18.98	19.25	19.25	19.25	4,190,896	+0.27(+1.42%)
Jul 01, 2015	19.51	19.55	18.90	18.98	4,685,293	-0.52(-2.69%)
Jun 30, 2015	19.66	19.69	19.25	19.50	4,397,479	-0.04(-0.18%)
Jun 29, 2015	19.59	19.68	19.50	19.54	2,859,582	-0.19(-0.98%)
Jun 26, 2015	19.83	19.97	19.60	19.73	3,639,899	-0.22(-1.12%)
Jun 25, 2015	20.24	20.36	19.95	19.96	2,173,259	-0.25(-1.24%)
Jun 24, 2015	20.01	20.22	19.96	20.21	2,969,228	+0.20(+0.98%)
Jun 23, 2015	19.93	20.15	19.92	20.01	2,581,276	+0.09(+0.43%)
Jun 22, 2015	20.06	20.07	19.91	19.93	2,884,271	-0.01(-0.04%)
Jun 19, 2015	20.06	20.11	19.83	19.93	5,499,532	-0.21(-1.02%)
Jun 18, 2015	20.25	20.34	20.06	20.14	2,677,335	-0.13(-0.62%)
Jun 17, 2015	20.30	20.54	20.14	20.27	1,927,075	-0.04(-0.18%)
Jun 16, 2015	20.40	20.52	20.13	20.30	2,262,749	-0.07(-0.33%)
Jun 15, 2015	20.09	20.43	20.00	20.37	2,948,744	+0.17(+0.86%)
Jun 12, 2015	19.95	20.23	19.81	20.19	3,592,106	+0.16(+0.78%)
Jun 11, 2015	20.19	20.25	20.00	20.04	2,423,449	-0.15(-0.75%)
Jun 10, 2015	20.31	20.34	20.14	20.19	2,371,063	-0.02(-0.11%)
Jun 09, 2015	20.35	20.35	20.03	20.21	3,285,465	-0.09(-0.46%)
Jun 08, 2015	20.52	20.58	20.18	20.31	3,490,410	-0.29(-1.39%)
Jun 05, 2015	20.42	20.62	20.15	20.59	4,017,314	+0.05(+0.24%)
Jun 04, 2015	20.98	21.09	20.53	20.54	3,730,259	-0.50(-2.36%)
Jun 03, 2015	21.35	21.39	21.00	21.04	2,594,574	-0.36(-1.67%)
Jun 02, 2015	21.10	21.48	21.05	21.40	2,445,007	+0.30(+1.42%)
Jun 01, 2015	20.96	21.20	20.96	21.10	1,996,632	+0.08(+0.38%)
May 29, 2015	21.04	21.11	20.99	21.02	2,444,109	-0.04(-0.21%)
May 28, 2015	21.09	21.17	21.03	21.06	1,890,811	-0.15(-0.72%)
May 27, 2015	21.05	21.31	21.04	21.21	2,871,272	+0.15(+0.70%)
May 26, 2015	21.08	21.13	20.99	21.07	4,533,464	-0.29(-1.34%)
May 22, 2015	20.66	21.35	21.35	21.35	11,806,708	+0.06(+0.29%)
May 21, 2015	20.94	21.60	20.87	21.29	15,410,050	-0.58(-2.66%)
May 20, 2015	21.58	22.06	21.51	21.87	5,084,254	-0.33(-1.47%)
May 19, 2015	22.21	22.26	22.07	22.20	2,425,526	+0.04(+0.20%)
May 18, 2015	21.68	22.26	21.68	22.15	3,158,121	+0.48(+2.21%)
May 15, 2015	21.74	21.82	21.61	21.68	2,257,792	-0.03(-0.14%)
May 14, 2015	21.71	21.88	21.58	21.71	1,952,453	+0.12(+0.56%)
May 13, 2015	21.62	21.95	21.37	21.59	2,271,621	+0.06(+0.27%)
May 12, 2015	21.53	21.72	21.31	21.53	1,680,620	+0.10(+0.46%)
May 11, 2015	21.61	21.63	21.27	21.43	2,993,505	-0.27(-1.26%)
May 08, 2015	21.95	22.02	21.56	21.70	1,840,668	-0.08(-0.35%)
May 07, 2015	21.94	21.95	21.43	21.78	4,915,742	-0.19(-0.88%)
May 06, 2015	22.45	22.65	21.85	21.97	2,683,983	-0.63(-2.79%)
May 05, 2015	22.41	22.67	22.35	22.60	3,100,146	+0.30(+1.32%)
May 04, 2015	22.47	22.58	22.28	22.31	2,154,068	-0.12(-0.52%)
May 01, 2015	22.45	22.50	22.21	22.42	1,828,976	-0.01(-0.04%)
Apr 30, 2015	22.36	22.58	22.18	22.43	2,313,689	+0.09(+0.42%)
Apr 29, 2015	22.74	22.79	22.25	22.34	5,291,133	-0.47(-2.07%)
Apr 28, 2015	22.38	22.84	22.32	22.81	2,713,126	+0.44(+1.96%)
Apr 27, 2015	22.68	22.68	22.36	22.37	2,996,143	-0.20(-0.90%)
Apr 24, 2015	22.59	22.71	22.49	22.58	2,340,097	-0.04(-0.16%)
Apr 23, 2015	22.50	22.73	22.39	22.61	2,684,755	+0.12(+0.53%)
Apr 22, 2015	22.56	22.76	22.42	22.49	2,126,162	-0.07(-0.31%)
Apr 21, 2015	22.59	22.78	22.47	22.56	5,180,579	+0.07(+0.29%)
Apr 20, 2015	22.49	22.70	22.37	22.50	3,368,071	+0.11(+0.47%)
Apr 17, 2015	22.55	22.63	22.27	22.39	3,075,468	-0.17(-0.76%)
Apr 16, 2015	22.25	22.59	22.19	22.56	2,014,135	+0.28(+1.25%)
Apr 15, 2015	22.33	22.34	22.09	22.28	2,403,352	+0.08(+0.34%)
Apr 14, 2015	22.11	22.35	22.01	22.21	1,990,421	+0.10(+0.44%)
Apr 13, 2015	22.29	22.42	22.06	22.11	1,668,307	-0.18(-0.81%)
Apr 10, 2015	22.06	22.30	21.96	22.29	2,077,525	+0.29(+1.30%)
Apr 09, 2015	21.87	22.03	21.83	22.01	1,957,432	+0.19(+0.87%)
Apr 08, 2015	22.06	22.07	21.65	21.82	1,587,204	-0.14(-0.62%)
Apr 07, 2015	21.93	22.24	21.83	21.95	3,778,559	+0.02(+0.10%)
Apr 06, 2015	21.73	22.04	21.66	21.93	1,678,906	+0.26(+1.20%)
Apr 02, 2015	21.81	21.67	21.67	21.67	2,261,374	+0.15(+0.70%)
Apr 01, 2015	21.56	21.73	21.52	21.52	2,869,228	-0.02(-0.10%)
Mar 31, 2015	21.42	21.78	21.40	21.54	2,893,977	+0.03(+0.14%)
Mar 30, 2015	21.30	21.59	21.27	21.51	2,624,174	+0.30(+1.40%)
Mar 27, 2015	21.15	21.38	20.90	21.22	4,029,767	+0.06(+0.29%)
Mar 26, 2015	20.77	21.17	20.75	21.15	4,479,182	+0.46(+2.22%)
Mar 25, 2015	20.78	20.89	20.67	20.69	2,654,521	-0.06(-0.30%)
Mar 24, 2015	21.17	21.22	20.67	20.76	2,339,683	-0.38(-1.78%)
Mar 23, 2015	21.00	21.21	20.81	21.13	2,538,591	+0.19(+0.91%)
Mar 20, 2015	21.13	21.21	20.85	20.94	4,292,520	-0.10(-0.48%)
Mar 19, 2015	20.92	21.16	20.85	21.04	2,105,568	-0.10(-0.46%)
Mar 18, 2015	20.51	21.20	20.44	21.14	2,528,849	+0.52(+2.51%)
Mar 17, 2015	20.52	20.73	20.46	20.62	1,719,796	+0.02(+0.11%)
Mar 16, 2015	20.68	20.72	20.24	20.60	2,726,645	-0.10(-0.47%)
Mar 13, 2015	20.52	20.71	20.37	20.70	3,623,930	+0.12(+0.60%)
Mar 12, 2015	20.74	20.98	20.51	20.58	3,123,476	-0.08(-0.38%)
Mar 11, 2015	21.15	21.15	20.64	20.65	4,924,536	-0.51(-2.40%)
Mar 10, 2015	20.80	21.18	20.62	21.16	8,099,047	+0.19(+0.88%)
Mar 09, 2015	21.57	21.62	21.00	20.98	3,560,402	-0.51(-2.38%)
Mar 06, 2015	21.94	22.01	21.47	21.49	5,350,974	-0.53(-2.43%)
Mar 05, 2015	21.94	22.20	21.75	22.02	2,287,705	+0.14(+0.65%)
Mar 04, 2015	21.92	21.92	21.53	21.88	2,502,410	-0.04(-0.18%)
Mar 03, 2015	21.79	23.08	21.54	21.92	6,861,075	+0.16(+0.73%)
Mar 02, 2015	22.10	22.17	21.71	21.76	3,673,978	-0.27(-1.24%)
Feb 27, 2015	22.13	22.21	21.91	22.04	4,447,599	+0.08(+0.38%)
Feb 26, 2015	22.11	22.24	21.69	21.95	28,363,892	-1.28(-5.50%)
Feb 25, 2015	22.77	23.28	22.70	23.23	3,120,264	+0.49(+2.14%)
Feb 24, 2015	22.42	22.75	22.42	22.74	1,304,701	+0.22(+0.96%)
Feb 23, 2015	22.74	22.81	22.22	22.53	3,158,362	-0.27(-1.16%)
Feb 20, 2015	22.32	22.93	22.23	22.79	2,690,926	+0.49(+2.18%)
Feb 19, 2015	22.02	22.59	21.52	22.31	3,114,095	-0.10(-0.45%)
Feb 18, 2015	22.75	22.96	22.25	22.41	2,558,585	-0.46(-2.01%)
Feb 17, 2015	22.81	23.13	22.55	22.87	2,151,205	+0.13(+0.56%)
Feb 13, 2015	23.05	22.74	22.74	22.74	2,011,669	+0.07(+0.31%)
Feb 12, 2015	22.42	22.77	22.32	22.67	1,787,368	+0.47(+2.13%)
Feb 11, 2015	22.20	22.53	22.14	22.20	2,501,472	-0.27(-1.20%)
Feb 10, 2015	22.83	22.98	22.25	22.47	2,152,113	-0.21(-0.92%)
Feb 09, 2015	22.94	23.18	22.56	22.67	2,225,673	-0.16(-0.70%)
Feb 06, 2015	23.14	23.22	22.56	22.83	1,829,630	-0.21(-0.92%)
Feb 05, 2015	23.23	23.25	22.52	23.04	3,070,486	+0.34(+1.48%)
Feb 04, 2015	22.50	22.82	22.17	22.71	2,491,385	+0.01(+0.06%)
Feb 03, 2015	22.14	22.98	22.14	22.70	3,436,141	+0.49(+2.19%)
Feb 02, 2015	22.16	22.31	21.64	22.21	7,484,412	+0.30(+1.39%)
Jan 30, 2015	21.55	22.07	21.33	21.91	2,976,827	+0.30(+1.41%)
Jan 29, 2015	22.00	22.14	21.25	21.60	2,969,286	-0.40(-1.81%)
Jan 28, 2015	22.53	22.67	21.90	22.00	2,149,564	-0.49(-2.17%)
Jan 27, 2015	22.17	22.63	21.97	22.49	2,337,611	+0.03(+0.14%)
Jan 26, 2015	22.58	22.68	21.86	22.46	3,744,376	-0.05(-0.23%)
Jan 23, 2015	22.34	22.80	22.06	22.51	3,067,717	+0.11(+0.49%)
Jan 22, 2015	22.81	22.89	22.19	22.40	2,791,573	-0.17(-0.77%)
Jan 21, 2015	22.08	22.63	21.98	22.57	2,876,327	+0.58(+2.64%)
Jan 20, 2015	21.81	22.08	21.27	21.99	4,660,537	+0.19(+0.86%)
Jan 16, 2015	20.95	21.88	20.95	21.81	4,549,543	+0.87(+4.14%)
Jan 15, 2015	20.86	21.24	20.74	20.94	3,240,869	+0.08(+0.40%)
Jan 14, 2015	20.36	20.91	19.98	20.86	4,432,177	+0.27(+1.31%)
Jan 13, 2015	21.20	21.51	20.55	20.59	3,449,050	-0.61(-2.88%)
Jan 12, 2015	22.25	22.25	21.01	21.20	3,977,318	-1.17(-5.22%)
Jan 09, 2015	22.43	22.66	22.10	22.36	3,431,653	+0.07(+0.29%)
Jan 08, 2015	21.85	22.49	21.77	22.30	3,412,291	+0.68(+3.15%)
Jan 07, 2015	21.85	22.23	21.44	21.62	2,560,210	-0.06(-0.28%)
Jan 06, 2015	21.97	22.22	21.29	21.68	3,857,458	-0.28(-1.27%)
Jan 05, 2015	22.56	22.65	21.88	21.96	3,761,424	-0.85(-3.71%)
Jan 02, 2015	22.42	22.95	22.23	22.80	3,123,798	+0.43(+1.93%)
Dec 31, 2014	22.57	22.37	22.37	22.37	2,876,988	-0.13(-0.56%)
Dec 30, 2014	22.46	22.76	22.36	22.50	2,015,759	-0.10(-0.46%)
Dec 29, 2014	22.39	22.83	22.36	22.60	2,467,009	+0.14(+0.64%)
Dec 26, 2014	22.55	22.60	22.35	22.46	1,197,875	-0.06(-0.27%)
Dec 24, 2014	22.45	22.52	22.52	22.52	1,053,351	+0.07(+0.31%)
Dec 23, 2014	22.67	22.79	22.27	22.45	3,856,306	-0.24(-1.06%)
Dec 22, 2014	22.20	22.71	21.92	22.69	3,770,299	+0.30(+1.32%)
Dec 19, 2014	22.18	22.43	21.89	22.39	5,314,491	+0.17(+0.76%)
Dec 18, 2014	22.59	22.88	21.72	22.22	5,512,664	+0.07(+0.33%)
Dec 17, 2014	20.43	22.42	20.25	22.15	8,363,011	+1.74(+8.55%)
Dec 16, 2014	19.25	20.55	19.01	20.41	5,963,695	+0.62(+3.15%)
Dec 15, 2014	20.55	20.95	19.53	19.78	6,012,488	-0.77(-3.75%)
Dec 12, 2014	20.64	21.03	20.27	20.55	5,017,131	-0.52(-2.48%)
Dec 11, 2014	20.42	21.43	20.42	21.08	4,833,836	+0.66(+3.22%)
Dec 10, 2014	21.38	21.39	20.39	20.42	5,685,483	-1.11(-5.16%)
Dec 09, 2014	20.82	21.60	20.71	21.53	4,389,084	+0.51(+2.45%)
Dec 08, 2014	21.80	21.92	20.95	21.02	4,804,442	-0.96(-4.38%)
Dec 05, 2014	22.34	22.43	21.90	21.98	3,115,715	-0.31(-1.41%)
Dec 04, 2014	22.43	22.67	22.27	22.29	3,742,303	-0.11(-0.49%)
Dec 03, 2014	21.89	22.50	21.84	22.40	4,356,261	+0.52(+2.39%)
Dec 02, 2014	21.58	22.18	21.50	21.88	6,469,299	+0.20(+0.95%)
Dec 01, 2014	22.22	22.28	21.41	21.68	5,787,657	-0.75(-3.36%)
Nov 28, 2014	23.10	23.16	22.39	22.43	2,778,709	-1.33(-5.60%)
Nov 26, 2014	23.31	23.76	23.76	23.76	3,341,958	+0.44(+1.91%)
Nov 25, 2014	23.22	23.51	23.16	23.31	2,651,864	+0.07(+0.30%)
Nov 24, 2014	23.67	23.75	23.15	23.24	3,750,024	-0.44(-1.86%)
Nov 21, 2014	23.97	24.30	23.57	23.68	17,405,002	-0.02(-0.09%)
Nov 20, 2014	23.27	23.80	23.26	23.71	3,898,729	+0.27(+1.17%)
Nov 19, 2014	23.39	23.93	23.25	23.43	4,654,250	+0.07(+0.30%)
Nov 18, 2014	22.67	23.37	22.67	23.36	4,111,216	+0.32(+1.38%)
Nov 17, 2014	23.00	23.30	22.91	23.04	2,861,830	-0.06(-0.26%)
Nov 14, 2014	23.24	23.29	22.85	23.10	3,306,114	+0.31(+1.34%)
Nov 13, 2014	23.12	23.37	22.63	22.80	4,112,487	-0.34(-1.47%)
Nov 12, 2014	23.09	23.51	22.96	23.14	2,407,054	-0.07(-0.32%)
Nov 11, 2014	23.00	23.25	22.67	23.21	3,522,305	+0.25(+1.10%)
Nov 10, 2014	23.68	23.91	22.93	22.96	3,852,508	-0.70(-2.97%)
Nov 07, 2014	22.95	23.68	22.91	23.66	2,952,842	+0.81(+3.53%)
Nov 06, 2014	23.55	23.97	22.78	22.86	4,577,077	-0.83(-3.50%)
Nov 05, 2014	23.82	23.98	23.43	23.68	2,713,560	-0.13(-0.55%)
Nov 04, 2014	24.58	24.63	23.77	23.82	2,465,566	-0.91(-3.68%)
Nov 03, 2014	24.41	24.84	24.41	24.73	2,331,780	+0.16(+0.66%)
Oct 31, 2014	24.63	24.84	24.02	24.57	2,455,934	+0.17(+0.68%)
Oct 30, 2014	24.21	24.77	24.13	24.40	2,601,513	+0.10(+0.43%)
Oct 29, 2014	24.26	24.37	23.95	24.30	1,641,342	+0.16(+0.65%)
Oct 28, 2014	24.32	24.46	24.13	24.14	2,277,403	-0.11(-0.44%)
Oct 27, 2014	24.09	24.44	24.17	24.25	2,657,390	+0.07(+0.30%)
Oct 24, 2014	24.17	24.40	24.02	24.17	1,554,339	-0.01(-0.04%)
Oct 23, 2014	23.92	24.30	23.84	24.18	1,598,637	+0.50(+2.09%)
Oct 22, 2014	24.23	24.63	23.61	23.69	3,589,757	-0.40(-1.65%)
Oct 21, 2014	23.95	24.28	23.88	24.08	2,718,283	+0.22(+0.92%)
Oct 20, 2014	24.00	24.13	23.75	23.86	2,455,994	-0.09(-0.36%)
Oct 17, 2014	24.27	24.45	23.45	23.95	4,357,127	+0.02(+0.07%)
Oct 16, 2014	22.89	24.15	22.75	23.93	5,060,953	+0.77(+3.31%)
Oct 15, 2014	21.53	23.32	21.15	23.16	5,496,526	+1.24(+5.66%)
Oct 14, 2014	22.38	22.62	20.09	21.92	13,926,953	-0.60(-2.66%)
Oct 13, 2014	23.46	23.76	22.42	22.52	3,510,864	-1.02(-4.34%)
Oct 10, 2014	23.47	24.03	22.23	23.54	6,883,116	-0.09(-0.38%)
Oct 09, 2014	24.57	24.68	23.55	23.63	3,537,936	-0.94(-3.84%)
Oct 08, 2014	24.49	24.61	23.98	24.58	2,208,177	+0.06(+0.23%)
Oct 07, 2014	24.75	24.81	24.43	24.52	1,207,826	-0.19(-0.75%)
Oct 06, 2014	25.03	25.03	24.60	24.71	1,532,598	-0.31(-1.24%)
Oct 03, 2014	25.06	25.13	24.87	25.02	1,421,855	-0.01(-0.05%)
Oct 02, 2014	24.81	25.15	24.38	25.03	2,293,459	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Popular Pages