Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	141.01	140.54	140.54	140.54	201,748	-0.81(-0.57%)
Dec 30, 2015	142.48	143.07	141.25	141.35	171,826	-1.22(-0.86%)
Dec 29, 2015	142.26	143.08	141.28	142.58	217,447	+1.48(+1.05%)
Dec 28, 2015	140.49	141.34	139.49	141.09	253,017	+0.20(+0.14%)
Dec 24, 2015	141.24	140.90	140.90	140.90	129,660	-0.41(-0.29%)
Dec 23, 2015	140.28	141.80	139.85	141.31	544,864	+1.70(+1.22%)
Dec 22, 2015	139.04	140.12	137.68	139.61	306,909	+1.49(+1.08%)
Dec 21, 2015	137.56	139.09	136.17	138.12	528,778	+1.46(+1.07%)
Dec 18, 2015	138.72	139.84	136.62	136.66	815,188	-3.08(-2.21%)
Dec 17, 2015	140.79	141.33	138.83	139.74	406,728	-0.66(-0.47%)
Dec 16, 2015	139.44	140.79	138.58	140.40	408,852	+2.03(+1.47%)
Dec 15, 2015	139.27	139.49	137.46	138.37	528,206	+0.36(+0.26%)
Dec 14, 2015	137.35	138.57	136.76	138.01	414,746	+0.99(+0.72%)
Dec 11, 2015	137.72	138.03	136.45	137.02	454,425	-2.10(-1.51%)
Dec 10, 2015	138.79	140.11	138.79	139.12	425,919	+0.21(+0.15%)
Dec 09, 2015	139.08	141.08	138.13	138.90	472,734	-1.06(-0.76%)
Dec 08, 2015	141.16	142.73	139.75	139.96	627,296	-2.76(-1.94%)
Dec 07, 2015	142.38	142.84	141.27	142.72	483,943	+0.22(+0.16%)
Dec 04, 2015	140.14	142.59	139.65	142.50	288,730	+2.72(+1.95%)
Dec 03, 2015	141.32	141.94	139.35	139.78	611,004	-1.22(-0.87%)
Dec 02, 2015	142.16	142.54	140.94	141.00	371,162	-1.21(-0.85%)
Dec 01, 2015	141.41	142.41	141.12	142.22	321,731	+1.07(+0.76%)
Nov 30, 2015	141.39	141.95	140.59	141.14	504,208	+0.33(+0.23%)
Nov 27, 2015	140.39	140.93	139.18	140.81	139,820	+0.71(+0.51%)
Nov 25, 2015	139.14	140.10	140.10	140.10	392,763	+1.37(+0.99%)
Nov 24, 2015	136.35	139.01	136.02	138.73	457,407	+1.33(+0.97%)
Nov 23, 2015	138.14	139.03	137.08	137.40	485,747	-0.86(-0.62%)
Nov 20, 2015	138.44	139.18	137.85	138.26	400,732	+0.36(+0.26%)
Nov 19, 2015	137.32	138.34	137.32	137.90	396,049	+0.99(+0.72%)
Nov 18, 2015	134.91	137.14	134.28	136.91	461,812	+2.70(+2.01%)
Nov 17, 2015	135.92	136.28	133.80	134.21	508,681	-1.31(-0.96%)
Nov 16, 2015	135.00	136.18	134.47	135.52	682,226	+0.02(+0.01%)
Nov 13, 2015	135.90	137.01	135.01	135.50	390,455	-0.78(-0.57%)
Nov 12, 2015	137.32	138.76	136.24	136.28	429,103	-2.44(-1.76%)
Nov 11, 2015	139.14	140.00	138.53	138.71	301,230	-0.42(-0.30%)
Nov 10, 2015	137.83	139.20	137.24	139.14	461,327	+0.82(+0.59%)
Nov 09, 2015	138.69	138.95	137.65	138.32	475,449	-0.69(-0.49%)
Nov 06, 2015	138.28	139.28	137.21	139.01	314,209	+0.59(+0.43%)
Nov 05, 2015	138.53	138.86	136.99	138.42	323,618	+0.36(+0.26%)
Nov 04, 2015	137.34	138.66	137.17	138.06	363,097	+0.99(+0.72%)
Nov 03, 2015	135.83	137.46	135.40	137.07	463,899	+0.79(+0.58%)
Nov 02, 2015	135.49	136.61	134.23	136.28	297,079	+0.77(+0.57%)
Oct 30, 2015	134.65	136.31	133.97	135.51	440,265	+0.89(+0.66%)
Oct 29, 2015	134.50	135.42	133.45	134.62	333,146	-0.03(-0.02%)
Oct 28, 2015	131.84	134.87	131.66	134.65	458,905	+3.21(+2.44%)
Oct 27, 2015	132.01	132.37	131.00	131.43	403,584	-1.19(-0.90%)
Oct 26, 2015	133.78	134.50	132.40	132.63	420,945	-1.34(-1.00%)
Oct 23, 2015	134.85	135.48	132.84	133.97	637,872	-0.09(-0.07%)
Oct 22, 2015	132.81	136.40	132.01	134.06	699,856	+3.29(+2.52%)
Oct 21, 2015	130.78	132.20	129.88	130.76	624,686	+0.60(+0.46%)
Oct 20, 2015	130.34	131.72	129.07	130.16	501,179	-0.36(-0.28%)
Oct 19, 2015	130.10	130.86	129.64	130.52	272,929	-0.16(-0.12%)
Oct 16, 2015	131.36	131.57	130.00	130.68	299,161	-0.51(-0.39%)
Oct 15, 2015	130.33	131.33	128.71	131.19	481,891	+1.35(+1.04%)
Oct 14, 2015	131.88	133.03	129.58	129.84	659,474	-2.32(-1.76%)
Oct 13, 2015	133.03	133.97	131.90	132.16	288,017	-1.48(-1.11%)
Oct 12, 2015	132.32	133.75	131.89	133.64	309,318	+1.40(+1.06%)
Oct 09, 2015	132.32	133.31	131.66	132.24	325,446	+0.14(+0.11%)
Oct 08, 2015	127.87	132.89	127.70	132.10	659,097	+3.61(+2.81%)
Oct 07, 2015	126.81	128.62	126.61	128.49	550,569	+2.23(+1.77%)
Oct 06, 2015	126.75	127.40	125.88	126.26	371,737	-0.50(-0.39%)
Oct 05, 2015	125.35	127.53	125.35	126.76	841,345	+3.16(+2.56%)
Oct 02, 2015	120.59	123.60	119.69	123.60	872,352	+1.39(+1.14%)
Oct 01, 2015	123.44	124.43	121.57	122.21	639,710	-1.09(-0.88%)
Sep 30, 2015	122.79	123.96	121.49	123.30	663,644	+1.67(+1.37%)
Sep 29, 2015	123.79	123.92	120.90	121.63	705,256	-1.42(-1.15%)
Sep 28, 2015	124.58	124.97	122.56	123.05	397,722	-2.52(-2.01%)
Sep 25, 2015	125.37	126.22	124.83	125.58	471,985	+1.11(+0.89%)
Sep 24, 2015	124.43	125.98	123.00	124.47	658,719	-1.14(-0.91%)
Sep 23, 2015	127.09	127.09	125.33	125.61	440,404	-1.24(-0.98%)
Sep 22, 2015	126.66	127.07	125.81	126.85	439,487	-1.39(-1.08%)
Sep 21, 2015	128.12	129.29	127.47	128.24	400,471	+1.15(+0.91%)
Sep 18, 2015	128.50	129.32	126.94	127.09	2,013,664	-2.92(-2.24%)
Sep 17, 2015	129.94	131.88	129.52	130.00	438,709	+0.05(+0.04%)
Sep 16, 2015	129.65	130.55	129.21	129.96	571,802	+0.45(+0.35%)
Sep 15, 2015	129.51	130.31	128.90	129.51	542,455	+0.51(+0.39%)
Sep 14, 2015	128.97	129.31	128.18	129.00	469,577	+0.05(+0.04%)
Sep 11, 2015	128.24	129.31	128.00	128.95	432,670	+0.18(+0.14%)
Sep 10, 2015	128.59	129.97	128.22	128.77	327,080	-0.02(-0.01%)
Sep 09, 2015	131.43	132.29	128.59	128.79	257,420	-1.70(-1.30%)
Sep 08, 2015	128.54	130.52	128.00	130.49	358,943	+4.36(+3.46%)
Sep 04, 2015	126.41	126.12	126.12	126.12	403,246	-2.46(-1.91%)
Sep 03, 2015	127.27	129.29	127.11	128.58	494,332	+1.62(+1.28%)
Sep 02, 2015	127.26	127.44	125.32	126.96	578,364	+0.80(+0.63%)
Sep 01, 2015	128.24	128.24	125.41	126.16	641,472	-4.35(-3.34%)
Aug 31, 2015	129.79	131.51	129.47	130.51	343,731	-0.10(-0.08%)
Aug 28, 2015	130.12	131.47	129.67	130.61	372,333	-0.13(-0.10%)
Aug 27, 2015	128.96	131.05	128.22	130.74	589,410	+3.56(+2.80%)
Aug 26, 2015	126.57	127.31	123.24	127.18	720,108	+3.44(+2.78%)
Aug 25, 2015	128.63	128.79	123.72	123.74	875,366	-2.27(-1.80%)
Aug 24, 2015	124.88	130.29	122.92	126.01	952,110	-5.44(-4.14%)
Aug 21, 2015	134.41	136.07	131.41	131.45	1,095,386	-4.28(-3.15%)
Aug 20, 2015	136.76	137.67	135.64	135.73	433,108	-2.27(-1.65%)
Aug 19, 2015	137.86	138.74	136.90	138.00	391,402	-0.42(-0.30%)
Aug 18, 2015	138.24	139.00	138.17	138.42	288,024	+0.39(+0.28%)
Aug 17, 2015	136.86	138.17	135.90	138.03	384,871	+1.17(+0.86%)
Aug 14, 2015	135.63	136.96	135.33	136.85	226,348	+1.25(+0.92%)
Aug 13, 2015	134.22	136.12	134.22	135.60	331,101	+1.16(+0.86%)
Aug 12, 2015	133.45	134.57	132.30	134.44	360,377	-0.03(-0.02%)
Aug 11, 2015	135.36	135.62	134.07	134.47	486,963	-1.93(-1.41%)
Aug 10, 2015	136.57	137.66	136.15	136.40	452,772	+1.17(+0.87%)
Aug 07, 2015	135.01	135.94	134.22	135.23	391,754	+0.16(+0.11%)
Aug 06, 2015	136.29	137.03	134.73	135.07	349,652	-1.23(-0.90%)
Aug 05, 2015	135.84	137.67	135.73	136.30	604,023	+1.47(+1.09%)
Aug 04, 2015	132.93	135.17	132.93	134.83	422,860	+1.60(+1.20%)
Aug 03, 2015	134.23	134.58	132.32	133.22	371,653	-0.97(-0.72%)
Jul 31, 2015	134.35	135.06	133.83	134.19	300,684	+0.34(+0.26%)
Jul 30, 2015	133.32	134.21	132.43	133.85	298,811	+0.13(+0.10%)
Jul 29, 2015	131.72	133.85	130.93	133.72	426,125	+2.52(+1.92%)
Jul 28, 2015	127.91	131.37	127.91	131.20	554,182	+3.29(+2.57%)
Jul 27, 2015	128.56	130.02	127.69	127.91	618,065	-2.16(-1.66%)
Jul 24, 2015	132.52	133.09	129.77	130.07	550,992	-1.90(-1.44%)
Jul 23, 2015	131.44	133.68	130.65	131.97	730,290	-0.05(-0.04%)
Jul 22, 2015	132.12	132.55	131.33	132.02	509,950	-0.34(-0.26%)
Jul 21, 2015	133.00	133.49	131.45	132.36	418,077	-1.16(-0.87%)
Jul 20, 2015	132.26	133.92	132.26	133.52	330,599	+1.12(+0.85%)
Jul 17, 2015	131.41	132.47	130.88	132.39	462,113	+0.73(+0.56%)
Jul 16, 2015	132.87	133.43	130.81	131.66	775,189	-0.74(-0.56%)
Jul 15, 2015	133.04	133.35	132.21	132.40	230,386	-0.61(-0.46%)
Jul 14, 2015	132.61	133.69	132.59	133.01	428,004	+0.61(+0.46%)
Jul 13, 2015	131.76	132.70	131.72	132.40	454,796	+1.41(+1.08%)
Jul 10, 2015	131.29	131.76	130.15	130.99	389,222	+1.16(+0.89%)
Jul 09, 2015	132.12	132.27	129.80	129.84	318,396	-0.32(-0.25%)
Jul 08, 2015	130.45	130.72	129.49	130.16	569,685	-0.81(-0.62%)
Jul 07, 2015	130.25	131.00	128.75	130.97	660,704	+0.75(+0.58%)
Jul 06, 2015	129.88	131.06	129.53	130.22	308,731	-0.71(-0.54%)
Jul 02, 2015	132.00	130.93	130.93	130.93	385,006	-0.58(-0.44%)
Jul 01, 2015	130.81	131.60	130.06	131.50	395,801	+1.83(+1.41%)
Jun 30, 2015	130.23	131.10	129.28	129.67	484,680	+0.59(+0.46%)
Jun 29, 2015	131.22	131.59	128.90	129.08	353,946	-2.99(-2.26%)
Jun 26, 2015	130.81	132.12	130.41	132.07	1,428,510	+1.40(+1.07%)
Jun 25, 2015	131.37	131.49	130.32	130.67	542,918	-0.08(-0.06%)
Jun 24, 2015	130.65	131.33	130.35	130.75	315,739	+0.05(+0.04%)
Jun 23, 2015	131.23	131.70	130.48	130.70	311,820	-0.31(-0.24%)
Jun 22, 2015	131.08	131.50	130.54	131.01	272,659	+0.74(+0.57%)
Jun 19, 2015	130.19	131.05	129.66	130.27	1,878,302	+0.08(+0.06%)
Jun 18, 2015	129.08	130.28	128.66	130.19	346,263	+1.54(+1.20%)
Jun 17, 2015	128.70	129.00	127.67	128.65	228,601	+0.28(+0.22%)
Jun 16, 2015	127.03	128.42	126.77	128.37	204,262	+1.00(+0.79%)
Jun 15, 2015	126.82	127.60	126.07	127.37	242,462	-0.37(-0.29%)
Jun 12, 2015	127.97	128.25	127.25	127.73	210,750	-0.90(-0.70%)
Jun 11, 2015	128.70	129.05	128.13	128.64	216,058	+0.08(+0.06%)
Jun 10, 2015	126.39	128.70	126.06	128.56	246,891	+2.56(+2.04%)
Jun 09, 2015	125.96	126.47	125.69	125.99	279,746	-0.04(-0.03%)
Jun 08, 2015	126.85	127.25	125.99	126.03	280,186	-0.98(-0.77%)
Jun 05, 2015	126.20	127.19	125.72	127.01	289,780	+0.69(+0.55%)
Jun 04, 2015	126.91	127.56	126.08	126.32	234,889	-1.25(-0.98%)
Jun 03, 2015	127.03	128.22	127.03	127.57	205,885	+0.55(+0.43%)
Jun 02, 2015	126.11	127.55	125.55	127.03	266,142	+0.75(+0.59%)
Jun 01, 2015	126.65	126.99	125.54	126.28	394,771	-0.26(-0.21%)
May 29, 2015	128.26	128.26	125.93	126.54	348,698	-1.15(-0.90%)
May 28, 2015	128.36	128.45	127.25	127.69	189,358	-0.57(-0.44%)
May 27, 2015	127.56	128.53	126.88	128.26	202,897	+1.38(+1.08%)
May 26, 2015	127.47	127.88	126.62	126.88	311,725	-1.28(-1.00%)
May 22, 2015	128.39	128.16	128.16	128.16	177,459	-0.29(-0.22%)
May 21, 2015	127.12	128.66	127.10	128.44	202,092	+0.94(+0.74%)
May 20, 2015	127.86	128.01	126.97	127.50	346,353	-0.43(-0.34%)
May 19, 2015	127.26	128.15	126.42	127.93	205,848	+0.72(+0.56%)
May 18, 2015	127.00	127.73	126.97	127.21	338,153	-0.36(-0.28%)
May 15, 2015	128.03	128.22	127.10	127.57	313,627	-0.32(-0.25%)
May 14, 2015	127.74	128.33	126.92	127.89	277,691	+0.97(+0.76%)
May 13, 2015	126.70	127.70	126.39	126.92	366,084	+0.73(+0.58%)
May 12, 2015	125.97	126.65	125.23	126.19	294,344	+0.08(+0.06%)
May 11, 2015	125.97	126.57	124.92	126.11	274,939	-0.06(-0.05%)
May 08, 2015	125.67	126.36	125.52	126.18	379,601	+1.32(+1.06%)
May 07, 2015	123.92	125.03	123.69	124.85	313,431	+0.73(+0.59%)
May 06, 2015	123.34	124.30	123.04	124.12	466,832	+1.28(+1.04%)
May 05, 2015	123.92	124.38	122.73	122.84	343,749	-1.09(-0.88%)
May 04, 2015	123.59	124.35	123.46	123.93	252,649	+0.79(+0.64%)
May 01, 2015	121.61	123.44	121.39	123.14	313,060	+1.78(+1.46%)
Apr 30, 2015	121.53	122.32	120.90	121.36	441,079	-0.71(-0.58%)
Apr 29, 2015	122.27	122.65	121.20	122.08	577,442	-0.93(-0.76%)
Apr 28, 2015	123.98	124.32	122.94	123.01	668,421	-1.20(-0.97%)
Apr 27, 2015	125.66	125.77	124.09	124.21	527,801	-0.71(-0.57%)
Apr 24, 2015	124.16	125.23	124.15	124.92	606,673	+0.98(+0.79%)
Apr 23, 2015	122.56	124.37	120.60	123.94	747,117	+2.85(+2.35%)
Apr 22, 2015	120.47	121.21	119.32	121.09	467,019	+0.62(+0.51%)
Apr 21, 2015	120.87	120.87	119.64	120.47	355,196	-0.13(-0.11%)
Apr 20, 2015	119.37	120.67	119.23	120.60	367,453	+1.99(+1.68%)
Apr 17, 2015	119.20	119.51	117.90	118.61	417,324	-1.60(-1.33%)
Apr 16, 2015	119.70	120.57	119.29	120.21	289,111	+0.03(+0.03%)
Apr 15, 2015	119.70	120.50	119.52	120.18	309,159	+0.89(+0.75%)
Apr 14, 2015	119.44	119.92	118.50	119.29	230,201	-0.22(-0.18%)
Apr 13, 2015	120.51	120.86	119.33	119.50	305,635	-0.89(-0.74%)
Apr 10, 2015	120.12	120.41	119.46	120.40	258,304	+0.59(+0.49%)
Apr 09, 2015	120.45	121.00	119.68	119.81	478,543	-0.68(-0.57%)
Apr 08, 2015	120.36	121.03	119.31	120.49	342,147	+0.10(+0.08%)
Apr 07, 2015	122.03	122.03	120.37	120.39	287,771	-1.23(-1.01%)
Apr 06, 2015	118.90	122.40	118.84	121.62	467,088	+1.68(+1.40%)
Apr 02, 2015	119.47	119.94	119.94	119.94	370,659	+0.46(+0.39%)
Apr 01, 2015	119.20	121.06	118.81	119.48	673,838	+0.14(+0.12%)
Mar 31, 2015	118.29	119.59	117.67	119.34	537,583	+0.56(+0.47%)
Mar 30, 2015	117.72	119.08	117.72	118.78	336,380	+1.87(+1.60%)
Mar 27, 2015	115.45	117.07	115.33	116.91	458,978	+1.51(+1.31%)
Mar 26, 2015	114.57	115.64	114.42	115.40	322,182	+0.51(+0.44%)
Mar 25, 2015	116.08	117.21	114.87	114.89	369,686	-0.97(-0.84%)
Mar 24, 2015	115.98	116.63	115.31	115.86	448,951	-0.36(-0.31%)
Mar 23, 2015	116.85	117.58	116.19	116.22	448,389	-0.39(-0.33%)
Mar 20, 2015	117.36	118.22	116.53	116.61	857,763	-0.56(-0.48%)
Mar 19, 2015	118.00	118.74	117.00	117.17	360,769	-1.29(-1.09%)
Mar 18, 2015	116.89	118.87	115.85	118.46	411,449	+1.58(+1.35%)
Mar 17, 2015	117.09	117.61	116.16	116.88	345,736	-0.17(-0.15%)
Mar 16, 2015	116.41	117.17	116.00	117.05	477,119	+1.40(+1.21%)
Mar 13, 2015	117.14	117.14	114.94	115.64	569,184	-1.50(-1.28%)
Mar 12, 2015	116.04	117.28	115.82	117.14	477,656	+1.75(+1.51%)
Mar 11, 2015	116.36	116.48	115.21	115.40	585,584	-1.01(-0.87%)
Mar 10, 2015	117.44	117.73	116.41	116.41	458,179	-2.34(-1.97%)
Mar 09, 2015	118.15	119.13	118.13	118.75	355,611	+0.80(+0.68%)
Mar 06, 2015	118.77	119.30	117.70	117.95	314,321	-1.62(-1.36%)
Mar 05, 2015	119.71	120.19	119.13	119.57	406,535	-0.09(-0.08%)
Mar 04, 2015	119.29	119.72	118.47	119.66	440,121	-0.38(-0.32%)
Mar 03, 2015	120.11	120.11	119.46	120.04	398,118	-0.30(-0.25%)
Mar 02, 2015	119.98	120.37	119.11	120.34	311,451	+0.86(+0.72%)
Feb 27, 2015	119.66	119.87	118.87	119.48	446,946	+0.02(+0.01%)
Feb 26, 2015	120.21	120.28	119.10	119.47	363,448	-0.71(-0.59%)
Feb 25, 2015	118.98	120.44	118.98	120.17	557,739	+1.05(+0.88%)
Feb 24, 2015	118.08	119.48	117.84	119.12	376,438	+0.80(+0.67%)
Feb 23, 2015	118.50	118.61	117.73	118.33	221,855	-0.20(-0.17%)
Feb 20, 2015	117.45	118.63	116.13	118.53	305,322	+0.85(+0.72%)
Feb 19, 2015	117.22	117.85	116.82	117.68	259,369	+0.12(+0.10%)
Feb 18, 2015	117.24	118.00	116.76	117.56	412,767	-0.03(-0.03%)
Feb 17, 2015	117.61	117.98	116.64	117.59	335,789	+0.02(+0.02%)
Feb 13, 2015	116.77	117.57	117.57	117.57	476,395	+0.57(+0.49%)
Feb 12, 2015	116.02	117.07	115.93	116.99	322,524	+1.55(+1.34%)
Feb 11, 2015	114.99	115.76	114.26	115.44	540,962	+0.46(+0.40%)
Feb 10, 2015	114.74	115.09	113.76	114.98	425,943	+1.05(+0.92%)
Feb 09, 2015	114.01	115.22	113.68	113.93	633,246	-0.07(-0.06%)
Feb 06, 2015	114.01	114.54	113.14	114.00	765,469	+1.07(+0.94%)
Feb 05, 2015	109.84	114.17	109.84	112.93	1,412,725	+6.65(+6.25%)
Feb 04, 2015	107.48	107.49	105.74	106.29	731,925	-1.41(-1.31%)
Feb 03, 2015	106.69	107.83	106.50	107.69	533,183	+1.37(+1.29%)
Feb 02, 2015	106.08	106.42	104.42	106.33	1,076,318	-0.98(-0.91%)
Jan 30, 2015	108.78	109.15	107.69	107.31	430,976	-2.05(-1.87%)
Jan 29, 2015	106.48	109.50	106.47	109.35	285,861	+2.60(+2.44%)
Jan 28, 2015	107.92	108.58	106.58	106.75	351,063	-0.91(-0.85%)
Jan 27, 2015	107.96	108.49	106.93	107.66	325,153	-1.41(-1.30%)
Jan 26, 2015	108.32	109.33	107.99	109.08	319,771	+0.45(+0.42%)
Jan 23, 2015	109.10	109.46	108.50	108.62	272,082	-0.44(-0.40%)
Jan 22, 2015	108.38	109.39	107.85	109.06	433,330	+0.87(+0.81%)
Jan 21, 2015	106.91	108.46	106.45	108.19	368,853	+0.85(+0.79%)
Jan 20, 2015	107.38	107.86	106.11	107.34	299,438	+0.15(+0.14%)
Jan 16, 2015	107.57	107.86	106.00	107.18	567,168	-0.53(-0.50%)
Jan 15, 2015	108.99	109.77	107.54	107.72	336,972	-1.27(-1.16%)
Jan 14, 2015	107.35	109.08	107.25	108.99	483,029	+0.74(+0.69%)
Jan 13, 2015	109.26	110.39	107.26	108.24	354,968	-0.11(-0.10%)
Jan 12, 2015	109.66	110.18	107.99	108.35	349,778	-1.40(-1.27%)
Jan 09, 2015	111.24	111.61	109.67	109.75	283,054	-1.29(-1.17%)
Jan 08, 2015	109.28	111.18	109.28	111.04	340,679	+2.47(+2.28%)
Jan 07, 2015	108.47	109.21	107.94	108.57	404,660	+0.68(+0.63%)
Jan 06, 2015	108.22	108.81	106.55	107.89	547,266	-0.33(-0.31%)
Jan 05, 2015	109.35	110.00	108.11	108.22	540,870	-1.98(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Snap-On (NY: SNA )

Historical Prices

Popular Pages