Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 200.39 202.81 200.39 201.71 195,244 +1.06(+0.53%)
Dec 30, 2021 204.17 204.57 200.59 200.66 256,242 -2.94(-1.44%)
Dec 29, 2021 203.15 204.30 200.96 203.60 155,933 +0.46(+0.23%)
Dec 28, 2021 199.57 203.70 199.57 203.14 189,760 +2.74(+1.37%)
Dec 27, 2021 196.53 200.44 195.36 200.39 249,420 +3.77(+1.92%)
Dec 23, 2021 195.57 197.51 195.38 196.62 194,852 +1.65(+0.85%)
Dec 22, 2021 194.80 195.95 194.21 194.97 147,690 -0.31(-0.16%)
Dec 21, 2021 192.93 196.21 192.93 195.28 260,850 +3.75(+1.96%)
Dec 20, 2021 193.87 194.16 188.91 191.53 401,123 -4.53(-2.31%)
Dec 17, 2021 201.64 202.57 195.44 196.07 994,794 -7.05(-3.47%)
Dec 16, 2021 204.95 207.98 202.28 203.12 476,532 +0.19(+0.09%)
Dec 15, 2021 199.95 203.14 197.88 202.93 417,151 +3.55(+1.78%)
Dec 14, 2021 199.26 201.13 196.63 199.38 471,942 -0.28(-0.14%)
Dec 13, 2021 203.92 204.21 199.54 199.66 358,658 -3.99(-1.96%)
Dec 10, 2021 201.92 204.46 200.78 203.65 316,585 +2.92(+1.46%)
Dec 09, 2021 199.91 202.00 198.38 200.73 417,220 -0.35(-0.17%)
Dec 08, 2021 201.36 201.47 199.28 201.08 441,200 +0.40(+0.20%)
Dec 07, 2021 198.11 201.49 197.80 200.67 285,198 +3.77(+1.92%)
Dec 06, 2021 200.39 200.92 196.64 196.90 370,536 -0.82(-0.42%)
Dec 03, 2021 197.35 198.50 195.81 197.72 226,211 +0.98(+0.50%)
Dec 02, 2021 191.53 197.80 190.49 196.74 289,894 +6.84(+3.60%)
Dec 01, 2021 195.97 197.88 189.83 189.90 391,816 -2.94(-1.53%)
Nov 30, 2021 196.62 196.93 192.31 192.84 648,404 -6.47(-3.25%)
Nov 29, 2021 199.60 200.05 196.28 199.32 320,403 +1.42(+0.72%)
Nov 26, 2021 196.81 198.85 194.80 197.89 259,214 -3.87(-1.92%)
Nov 24, 2021 203.10 203.24 200.35 201.76 317,768 -1.57(-0.77%)
Nov 23, 2021 203.14 203.80 199.81 203.33 338,676 +0.25(+0.12%)
Nov 22, 2021 202.95 205.57 202.52 203.08 328,642 +1.11(+0.55%)
Nov 19, 2021 202.03 204.79 201.11 201.97 268,779 -0.10(-0.05%)
Nov 18, 2021 203.25 202.50 201.51 202.07 644,843 -0.37(-0.18%)
Nov 17, 2021 207.95 208.50 201.80 202.44 593,809 -5.66(-2.72%)
Nov 16, 2021 207.06 209.03 206.48 208.10 451,793 +1.84(+0.89%)
Nov 15, 2021 206.31 207.10 204.50 206.26 482,568 +0.40(+0.19%)
Nov 12, 2021 205.64 207.06 204.35 205.86 487,480 +1.07(+0.52%)
Nov 11, 2021 202.91 205.36 202.24 204.79 394,106 +1.87(+0.92%)
Nov 10, 2021 199.67 203.27 202.92 485,342 +3.02(+1.51%)
Nov 09, 2021 198.53 200.17 198.13 199.90 347,385 +0.69(+0.35%)
Nov 08, 2021 198.71 199.95 198.12 199.22 294,327 +1.95(+0.99%)
Nov 05, 2021 198.31 203.38 195.12 197.26 596,388 +2.24(+1.15%)
Nov 04, 2021 196.32 196.88 193.40 195.02 250,108 -1.33(-0.68%)
Nov 03, 2021 190.27 196.40 190.03 196.35 306,170 +5.54(+2.90%)
Nov 02, 2021 190.74 190.86 187.08 190.81 504,460 +0.28(+0.15%)
Nov 01, 2021 189.72 189.67 189.59 190.53 248,493 +1.44(+0.76%)
Oct 29, 2021 191.21 192.63 188.05 189.09 369,292 -2.40(-1.25%)
Oct 28, 2021 187.98 192.65 187.98 191.49 398,052 +3.52(+1.87%)
Oct 27, 2021 190.97 191.21 187.23 187.98 582,414 -3.34(-1.75%)
Oct 26, 2021 196.32 191.24 191.32 585,105 -4.22(-2.16%)
Oct 25, 2021 195.39 197.14 192.39 195.54 605,857 -0.25(-0.13%)
Oct 22, 2021 199.64 201.62 195.22 195.79 754,331 -1.94(-0.98%)
Oct 21, 2021 208.93 211.94 196.61 197.73 1,071,558 -14.43(-6.80%)
Oct 20, 2021 209.96 213.09 208.45 212.16 578,987 +2.54(+1.21%)
Oct 19, 2021 208.58 209.73 206.14 209.62 371,628 +2.50(+1.21%)
Oct 18, 2021 202.57 207.56 201.71 207.12 333,529 +3.19(+1.56%)
Oct 15, 2021 205.62 206.05 203.88 203.92 297,361 +0.21(+0.10%)
Oct 14, 2021 199.75 203.88 199.42 203.72 314,725 +5.41(+2.73%)
Oct 13, 2021 200.22 200.82 196.55 198.30 327,779 -1.37(-0.68%)
Oct 12, 2021 199.26 201.06 198.47 199.67 241,082 +0.86(+0.44%)
Oct 11, 2021 200.90 202.27 198.54 198.81 256,547 -1.73(-0.86%)
Oct 08, 2021 201.36 202.32 199.09 200.54 351,528 -0.59(-0.29%)
Oct 07, 2021 203.14 205.01 200.77 201.12 387,305 +0.05(+0.02%)
Oct 06, 2021 199.50 201.64 197.23 201.08 390,034 +0.40(+0.20%)
Oct 05, 2021 198.65 203.52 197.32 200.68 339,419 +2.03(+1.02%)
Oct 04, 2021 193.83 199.90 193.83 198.65 989,380 +3.80(+1.95%)
Oct 01, 2021 195.86 196.21 191.04 194.85 583,455 +0.44(+0.23%)
Sep 30, 2021 200.82 201.44 194.38 194.41 789,930 -5.70(-2.85%)
Sep 29, 2021 200.95 201.76 197.81 200.11 605,884 -0.09(-0.05%)
Sep 28, 2021 202.55 202.55 199.18 200.20 315,109 -1.60(-0.79%)
Sep 27, 2021 199.95 203.45 199.95 201.80 459,969 +2.14(+1.07%)
Sep 24, 2021 199.45 200.74 198.83 199.66 264,921 -0.73(-0.36%)
Sep 23, 2021 198.05 201.98 197.43 200.39 622,304 +3.12(+1.58%)
Sep 22, 2021 197.93 199.28 196.12 197.27 582,097 +1.88(+0.96%)
Sep 21, 2021 197.96 197.96 191.91 195.39 638,711 -1.74(-0.88%)
Sep 20, 2021 195.74 197.70 194.47 197.13 513,930 -1.61(-0.81%)
Sep 17, 2021 197.89 201.24 197.63 198.74 899,807 -5.45(-2.67%)
Sep 16, 2021 205.10 205.43 203.51 204.19 189,880 -0.92(-0.45%)
Sep 15, 2021 200.92 205.64 200.18 205.11 343,355 +4.08(+2.03%)
Sep 14, 2021 203.97 204.45 199.80 201.04 240,759 -2.93(-1.44%)
Sep 13, 2021 205.10 207.50 201.07 203.97 270,296 +0.54(+0.27%)
Sep 10, 2021 206.56 206.56 202.79 203.43 288,032 -1.55(-0.76%)
Sep 09, 2021 206.84 207.51 203.37 204.98 244,078 -2.79(-1.34%)
Sep 08, 2021 205.65 207.88 205.18 207.78 280,354 +1.38(+0.67%)
Sep 07, 2021 209.92 210.02 206.18 206.40 266,588 -4.72(-2.23%)
Sep 03, 2021 211.71 212.79 210.40 211.12 187,109 -1.23(-0.58%)
Sep 02, 2021 210.51 212.44 209.22 212.34 275,721 +3.06(+1.46%)
Sep 01, 2021 209.82 210.65 207.17 209.28 342,438 -0.02(-0.01%)
Aug 31, 2021 210.95 210.95 207.83 209.30 433,804 -1.13(-0.54%)
Aug 30, 2021 211.96 212.99 210.06 210.43 162,156 -1.00(-0.48%)
Aug 27, 2021 209.86 212.68 209.22 211.43 218,284 +2.24(+1.07%)
Aug 26, 2021 210.30 210.63 208.63 209.19 211,791 -1.34(-0.64%)
Aug 25, 2021 209.78 212.40 209.36 210.53 322,572 +0.87(+0.41%)
Aug 24, 2021 207.26 211.19 206.73 209.66 460,544 +2.96(+1.43%)
Aug 23, 2021 206.37 207.78 205.70 206.71 299,018 +2.45(+1.20%)
Aug 20, 2021 201.44 204.50 200.16 204.26 258,282 +2.93(+1.46%)
Aug 19, 2021 201.75 203.62 199.88 201.33 324,790 -2.55(-1.25%)
Aug 18, 2021 208.18 208.18 203.67 203.88 356,730 -5.16(-2.47%)
Aug 17, 2021 212.63 212.63 207.87 209.04 379,182 -5.27(-2.46%)
Aug 16, 2021 212.62 214.35 210.63 214.31 228,425 +1.38(+0.65%)
Aug 13, 2021 210.93 213.20 210.25 212.94 499,043 +2.14(+1.01%)
Aug 12, 2021 213.20 214.24 209.92 210.80 224,186 -1.86(-0.87%)
Aug 11, 2021 209.10 212.89 207.81 212.66 320,706 +4.16(+1.99%)
Aug 10, 2021 206.89 210.28 206.17 208.50 301,158 +1.75(+0.85%)
Aug 09, 2021 206.46 207.98 205.71 206.75 211,631 -0.91(-0.44%)
Aug 06, 2021 207.98 209.20 206.47 207.66 291,009 +1.38(+0.67%)
Aug 05, 2021 206.52 208.08 205.05 206.28 352,298 +1.36(+0.66%)
Aug 04, 2021 205.53 207.48 204.86 204.92 402,323 -1.66(-0.80%)
Aug 03, 2021 203.41 207.03 201.25 206.58 267,444 +3.75(+1.85%)
Aug 02, 2021 203.00 207.09 202.10 202.83 393,615 +1.15(+0.57%)
Jul 30, 2021 204.16 206.21 200.90 201.68 391,901 -2.82(-1.38%)
Jul 29, 2021 205.66 206.16 203.40 204.51 313,463 +0.69(+0.34%)
Jul 28, 2021 205.60 206.94 202.21 203.82 386,280 -0.14(-0.07%)
Jul 27, 2021 202.67 204.81 200.12 203.96 560,988 +0.29(+0.14%)
Jul 26, 2021 208.22 209.72 203.39 203.67 576,490 -4.13(-1.99%)
Jul 23, 2021 206.36 210.07 205.23 207.80 517,215 +2.79(+1.36%)
Jul 22, 2021 207.28 209.60 203.46 205.01 682,956 -2.27(-1.09%)
Jul 21, 2021 208.33 210.33 205.02 207.28 607,782 +0.71(+0.35%)
Jul 20, 2021 200.43 207.36 200.43 206.57 566,675 +6.37(+3.18%)
Jul 19, 2021 201.76 202.28 197.76 200.19 401,270 -3.17(-1.56%)
Jul 16, 2021 207.81 208.91 202.71 203.37 394,006 -3.53(-1.71%)
Jul 15, 2021 208.18 209.36 205.63 206.90 566,158 -1.23(-0.59%)
Jul 14, 2021 206.84 208.75 206.51 208.13 247,312 +1.33(+0.64%)
Jul 13, 2021 209.75 210.02 206.27 206.80 251,773 -3.29(-1.57%)
Jul 12, 2021 209.10 211.18 208.34 210.09 334,283 -0.54(-0.25%)
Jul 09, 2021 211.07 211.87 209.34 210.63 347,264 +3.61(+1.74%)
Jul 08, 2021 206.66 208.85 205.13 207.02 561,791 -2.18(-1.04%)
Jul 07, 2021 204.84 209.82 204.84 209.21 402,473 +3.36(+1.63%)
Jul 06, 2021 206.41 207.50 202.92 205.85 434,205 -1.32(-0.64%)
Jul 02, 2021 207.70 207.76 205.48 207.17 389,176 +0.45(+0.22%)
Jul 01, 2021 208.18 208.65 205.63 206.72 440,788 -0.01(-0.00%)
Jun 30, 2021 203.19 207.37 202.91 206.73 586,516 +3.88(+1.91%)
Jun 29, 2021 203.03 204.81 202.71 202.85 329,695 +0.16(+0.08%)
Jun 28, 2021 205.64 205.73 200.91 202.69 653,570 -2.54(-1.24%)
Jun 25, 2021 205.64 206.82 204.76 205.24 495,262 +0.50(+0.24%)
Jun 24, 2021 203.94 205.87 202.66 204.74 411,866 +1.91(+0.94%)
Jun 23, 2021 203.66 204.63 201.57 202.83 515,188 -0.52(-0.26%)
Jun 22, 2021 203.77 204.57 201.45 203.35 557,322 -0.69(-0.34%)
Jun 21, 2021 199.13 204.85 198.62 204.04 680,574 +7.36(+3.74%)
Jun 18, 2021 197.05 199.23 196.03 196.69 937,010 -2.36(-1.19%)
Jun 17, 2021 207.98 208.50 198.22 199.05 1,254,850 -7.89(-3.81%)
Jun 16, 2021 213.44 214.11 205.79 206.94 1,151,305 -6.87(-3.21%)
Jun 15, 2021 217.89 218.31 213.47 213.81 912,322 -3.85(-1.77%)
Jun 14, 2021 220.38 221.59 216.36 217.66 599,474 -3.36(-1.52%)
Jun 11, 2021 223.63 224.25 220.51 221.02 520,731 -1.57(-0.71%)
Jun 10, 2021 227.29 227.72 222.34 222.59 493,467 -3.55(-1.57%)
Jun 09, 2021 228.07 228.80 224.94 226.15 498,059 -3.27(-1.42%)
Jun 08, 2021 230.61 231.29 228.70 229.41 587,421 -2.91(-1.25%)
Jun 07, 2021 235.55 235.55 231.38 232.32 273,925 -3.01(-1.28%)
Jun 04, 2021 235.80 235.87 233.44 235.33 210,950 +0.71(+0.30%)
Jun 03, 2021 233.99 234.86 231.30 234.61 216,708 -0.67(-0.28%)
Jun 02, 2021 236.88 236.88 233.81 235.28 271,964 -1.25(-0.53%)
Jun 01, 2021 238.41 238.69 235.30 236.53 302,800 +0.94(+0.40%)
May 28, 2021 234.72 236.03 233.45 235.59 257,543 +0.86(+0.37%)
May 27, 2021 236.80 237.16 233.54 234.72 661,350 +1.42(+0.61%)
May 26, 2021 232.34 234.28 231.53 233.30 357,239 +0.41(+0.17%)
May 25, 2021 234.34 235.62 232.75 232.89 320,666 -1.54(-0.66%)
May 24, 2021 232.70 235.12 231.57 234.44 267,102 +3.15(+1.36%)
May 21, 2021 230.88 232.68 229.46 231.29 293,346 +1.70(+0.74%)
May 20, 2021 229.68 231.65 227.62 229.59 450,218 +0.23(+0.10%)
May 19, 2021 227.49 229.45 223.72 229.36 344,694 -1.04(-0.45%)
May 18, 2021 234.18 234.50 230.33 230.40 252,396 -2.61(-1.12%)
May 17, 2021 234.05 235.75 232.29 233.01 352,803 -1.93(-0.82%)
May 14, 2021 233.75 236.20 233.09 234.95 206,635 +2.03(+0.87%)
May 13, 2021 225.57 233.93 225.56 232.91 261,114 +6.91(+3.06%)
May 12, 2021 231.49 231.87 225.76 226.01 309,730 -5.10(-2.21%)
May 11, 2021 232.67 234.72 228.91 231.11 430,165 -4.00(-1.70%)
May 10, 2021 233.07 239.37 232.33 235.11 474,784 +3.51(+1.51%)
May 07, 2021 229.35 232.64 226.65 231.60 266,935 +1.33(+0.58%)
May 06, 2021 227.41 230.29 226.39 230.28 373,340 +4.26(+1.89%)
May 05, 2021 224.88 226.84 222.62 226.02 441,104 +2.27(+1.02%)
May 04, 2021 220.00 224.55 219.19 223.74 393,029 +4.28(+1.95%)
May 03, 2021 220.48 220.76 217.48 219.46 375,184 +0.71(+0.32%)
Apr 30, 2021 219.27 219.95 218.03 218.75 332,908 -2.24(-1.01%)
Apr 29, 2021 218.97 221.50 217.94 220.99 269,144 +2.55(+1.17%)
Apr 28, 2021 220.96 220.96 217.32 218.44 326,352 -2.25(-1.02%)
Apr 27, 2021 217.03 220.93 215.49 220.69 466,889 +3.41(+1.57%)
Apr 26, 2021 220.06 222.34 217.01 217.27 534,693 -2.49(-1.13%)
Apr 23, 2021 222.97 222.97 219.56 219.76 518,316 -1.42(-0.64%)
Apr 22, 2021 218.98 222.92 216.37 221.17 936,824 +2.98(+1.37%)
Apr 21, 2021 215.49 218.96 215.37 218.19 439,717 +2.23(+1.03%)
Apr 20, 2021 217.78 219.21 213.43 215.96 550,568 -1.33(-0.61%)
Apr 19, 2021 217.87 218.70 214.84 217.29 389,876 +0.45(+0.21%)
Apr 16, 2021 215.33 217.52 214.48 216.84 314,661 +3.11(+1.46%)
Apr 15, 2021 214.70 215.07 212.59 213.72 438,500 -1.02(-0.48%)
Apr 14, 2021 215.17 216.35 214.45 214.75 377,370 +0.31(+0.15%)
Apr 13, 2021 216.92 217.14 213.47 214.43 419,237 -3.14(-1.44%)
Apr 12, 2021 216.52 218.42 215.80 217.57 329,505 +0.67(+0.31%)
Apr 09, 2021 217.39 217.76 214.68 216.90 304,776 +1.13(+0.52%)
Apr 08, 2021 215.87 215.93 213.86 215.77 629,589 -0.77(-0.36%)
Apr 07, 2021 215.29 216.60 214.02 216.54 363,552 +1.35(+0.63%)
Apr 06, 2021 216.35 217.35 214.62 215.19 300,331 -0.51(-0.23%)
Apr 05, 2021 216.22 216.71 213.98 215.69 310,306 +2.34(+1.10%)
Apr 01, 2021 211.77 213.71 208.85 213.36 390,800 +0.92(+0.43%)
Mar 31, 2021 212.90 214.69 210.84 212.44 492,645 -1.20(-0.56%)
Mar 30, 2021 209.88 213.95 209.88 213.63 351,681 +3.81(+1.82%)
Mar 29, 2021 211.76 215.33 209.02 209.82 481,150 -1.59(-0.75%)
Mar 26, 2021 208.30 211.53 207.47 211.41 335,298 +4.94(+2.39%)
Mar 25, 2021 198.52 207.34 197.25 206.47 472,906 +8.07(+4.07%)
Mar 24, 2021 200.06 202.02 198.27 198.40 509,219 +0.16(+0.08%)
Mar 23, 2021 201.32 204.48 197.01 198.24 616,546 -4.35(-2.15%)
Mar 22, 2021 207.19 207.19 201.53 202.59 488,413 -4.93(-2.37%)
Mar 19, 2021 206.65 209.35 203.40 207.52 1,393,436 -0.11(-0.05%)
Mar 18, 2021 206.73 210.96 205.90 207.63 408,053 +2.50(+1.22%)
Mar 17, 2021 204.01 205.32 201.56 205.13 488,479 +2.03(+1.00%)
Mar 16, 2021 204.36 204.45 200.75 203.10 359,876 -2.29(-1.12%)
Mar 15, 2021 199.73 205.40 199.21 205.39 678,212 +5.28(+2.64%)
Mar 12, 2021 199.21 200.43 197.77 200.11 305,537 +2.35(+1.19%)
Mar 11, 2021 200.56 201.57 197.57 197.76 595,319 -3.77(-1.87%)
Mar 10, 2021 199.38 201.95 198.94 201.53 703,012 +1.25(+0.63%)
Mar 09, 2021 201.11 203.14 199.11 200.27 516,529 -0.65(-0.32%)
Mar 08, 2021 200.72 204.01 199.30 200.92 491,717 +0.87(+0.43%)
Mar 05, 2021 197.01 201.12 194.99 200.05 567,736 +5.90(+3.04%)
Mar 04, 2021 196.74 197.83 190.50 194.15 551,981 -3.22(-1.63%)
Mar 03, 2021 194.17 201.31 194.08 197.37 754,402 +4.12(+2.13%)
Mar 02, 2021 192.25 194.75 191.32 193.26 707,102 +1.13(+0.59%)
Mar 01, 2021 189.66 193.79 189.12 192.13 613,949 +5.13(+2.74%)
Feb 26, 2021 187.17 189.13 185.65 187.00 735,440 -0.88(-0.47%)
Feb 25, 2021 190.35 190.88 184.76 187.88 574,872 -2.53(-1.33%)
Feb 24, 2021 182.85 190.43 181.98 190.41 946,548 +8.70(+4.79%)
Feb 23, 2021 180.34 182.35 176.81 181.71 516,706 +2.95(+1.65%)
Feb 22, 2021 177.32 179.67 176.98 178.76 458,025 +0.40(+0.22%)
Feb 19, 2021 175.59 178.96 175.32 178.36 604,788 +3.10(+1.77%)
Feb 18, 2021 172.46 176.57 171.93 175.26 609,450 +2.47(+1.43%)
Feb 17, 2021 171.77 173.91 171.12 172.79 561,816 +0.28(+0.16%)
Feb 16, 2021 173.88 174.72 172.17 172.52 433,039 -1.26(-0.73%)
Feb 12, 2021 173.02 174.46 172.21 173.78 383,772 +0.06(+0.03%)
Feb 11, 2021 173.82 174.46 170.76 173.72 484,852 +0.31(+0.18%)
Feb 10, 2021 173.82 174.02 172.17 173.41 540,496 +0.11(+0.06%)
Feb 09, 2021 169.56 173.38 168.22 173.30 383,299 +3.61(+2.13%)
Feb 08, 2021 169.86 170.64 168.58 169.69 485,981 +1.01(+0.60%)
Feb 05, 2021 173.82 173.82 167.51 168.67 683,160 -4.11(-2.38%)
Feb 04, 2021 172.68 177.06 171.01 172.78 2,457,921 +10.56(+6.51%)
Feb 03, 2021 163.43 163.43 160.81 162.22 723,757 -1.19(-0.73%)
Feb 02, 2021 170.08 170.87 162.78 163.41 788,945 -6.04(-3.56%)
Feb 01, 2021 166.42 170.88 165.48 169.45 663,993 +4.78(+2.91%)
Jan 29, 2021 166.79 168.68 164.17 164.67 507,287 -2.25(-1.35%)
Jan 28, 2021 172.91 176.59 165.48 166.92 1,251,969 -4.71(-2.75%)
Jan 27, 2021 162.38 173.81 161.93 171.63 1,324,340 +7.25(+4.41%)
Jan 26, 2021 165.11 165.11 161.58 164.38 506,943 +0.38(+0.23%)
Jan 25, 2021 162.71 167.18 161.43 164.01 724,451 +1.18(+0.72%)
Jan 22, 2021 160.97 163.76 159.48 162.83 593,093 +1.71(+1.06%)
Jan 21, 2021 160.09 162.38 158.85 161.12 457,164 +0.57(+0.35%)
Jan 20, 2021 158.34 161.88 158.30 160.55 483,961 +2.76(+1.75%)
Jan 19, 2021 155.62 158.63 154.61 157.79 526,429 +3.57(+2.31%)
Jan 15, 2021 154.40 155.12 151.76 154.22 419,296 -1.40(-0.90%)
Jan 14, 2021 158.24 158.49 155.41 155.62 349,723 -1.36(-0.87%)
Jan 13, 2021 159.57 160.04 155.92 156.98 341,662 -2.44(-1.53%)
Jan 12, 2021 157.80 159.85 156.32 159.42 401,299 +2.62(+1.67%)
Jan 11, 2021 156.75 159.41 156.13 156.80 277,630 -1.37(-0.87%)
Jan 08, 2021 161.09 161.14 156.22 158.17 303,432 -2.73(-1.69%)
Jan 07, 2021 159.53 161.38 157.26 160.90 394,595 +2.06(+1.30%)
Jan 06, 2021 153.75 160.12 153.75 158.84 370,118 +6.31(+4.14%)
Jan 05, 2021 152.92 154.62 152.22 152.53 396,884 -0.18(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback