Financial News

Wells Fargo (NY: WFC )

54.61 +0.10 (+0.18%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.150 8.339 8.113 8.332 23,341,160 +0.19(+2.33%)
Jul 30, 2002 8.093 8.173 7.929 8.142 18,022,658 +0.02(+0.30%)
Jul 29, 2002 7.978 8.122 7.906 8.117 15,490,373 +0.30(+3.88%)
Jul 26, 2002 7.683 7.824 7.539 7.814 18,129,174 +0.21(+2.71%)
Jul 25, 2002 7.364 7.682 7.315 7.608 27,103,726 +0.16(+2.20%)
Jul 24, 2002 6.815 7.510 6.799 7.444 30,752,452 +0.46(+6.59%)
Jul 23, 2002 7.275 7.339 6.904 6.984 34,776,884 -0.29(-4.01%)
Jul 22, 2002 7.290 7.429 7.126 7.275 27,184,300 -0.10(-1.38%)
Jul 19, 2002 7.331 7.495 7.323 7.377 26,875,738 -0.45(-5.74%)
Jul 17, 2002 7.814 8.027 7.764 7.826 19,914,624 -0.05(-0.69%)
Jul 12, 2002 8.027 8.034 7.823 7.880 14,552,478 -0.11(-1.33%)
Jul 11, 2002 7.995 8.039 7.819 7.986 27,434,264 -0.05(-0.67%)
Jul 10, 2002 8.240 8.281 8.018 8.040 22,189,012 -0.19(-2.35%)
Jul 09, 2002 8.380 8.473 8.229 8.234 19,519,384 -0.10(-1.20%)
Jul 08, 2002 8.258 8.314 8.252 8.334 11,638,991 +0.08(+0.91%)
Jul 05, 2002 8.126 8.258 8.077 8.258 6,409,609 +0.22(+2.69%)
Jul 04, 2002 8.103 8.126 7.918 8.042 20,973,380 +0.00(+0.00%)
Jul 03, 2002 8.103 8.126 7.918 8.042 20,973,380 -0.09(-1.13%)
Jul 02, 2002 8.126 8.160 8.019 8.134 21,635,064 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback