Financial News

Wells Fargo (NY: WFC )

54.47 -0.04 (-0.08%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.767 9.825 9.695 9.820 14,023,558 +0.07(+0.67%)
Apr 28, 2005 9.751 9.841 9.707 9.754 13,624,044 +0.00(+0.05%)
Apr 27, 2005 9.626 9.789 9.579 9.749 13,638,084 +0.12(+1.22%)
Apr 26, 2005 9.690 9.754 9.621 9.631 10,544,526 -0.06(-0.61%)
Apr 25, 2005 9.649 9.712 9.626 9.690 9,643,561 +0.08(+0.82%)
Apr 22, 2005 9.587 9.672 9.525 9.612 9,648,139 +0.00(+0.00%)
Apr 21, 2005 9.584 9.615 9.464 9.612 16,072,093 +0.09(+0.89%)
Apr 20, 2005 9.621 9.682 9.521 9.526 14,213,395 -0.13(-1.32%)
Apr 19, 2005 9.748 9.762 9.654 9.654 15,442,150 -0.10(-0.97%)
Apr 18, 2005 9.698 9.838 9.698 9.749 17,038,068 +0.06(+0.64%)
Apr 15, 2005 9.805 9.836 9.687 9.687 15,243,767 -0.12(-1.20%)
Apr 14, 2005 9.898 9.898 9.787 9.805 12,362,022 -0.06(-0.61%)
Apr 13, 2005 9.951 9.974 9.843 9.866 12,825,323 -0.07(-0.68%)
Apr 12, 2005 9.797 9.977 9.787 9.933 14,499,372 +0.10(+1.05%)
Apr 11, 2005 9.818 9.851 9.787 9.829 8,909,238 +0.07(+0.74%)
Apr 08, 2005 9.851 9.854 9.757 9.757 11,174,469 -0.05(-0.53%)
Apr 07, 2005 9.787 9.877 9.774 9.810 10,241,458 +0.02(+0.23%)
Apr 06, 2005 9.793 9.846 9.780 9.787 10,029,645 +0.01(+0.10%)
Apr 05, 2005 9.803 9.838 9.774 9.777 8,332,400 -0.03(-0.27%)
Apr 04, 2005 9.754 9.820 9.698 9.803 14,826,857 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback