Financial News

Wells Fargo (NY: WFC )

58.02 +0.41 (+0.70%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 8.959 9.070 8.916 9.002 14,957,374 -0.05(-0.59%)
May 28, 2002 9.165 9.165 8.950 9.055 10,362,091 -0.03(-0.34%)
May 27, 2002 9.146 9.180 9.053 9.086 5,933,294 +0.00(+0.00%)
May 24, 2002 9.146 9.180 9.053 9.086 5,927,473 -0.05(-0.60%)
May 23, 2002 9.036 9.146 8.952 9.141 14,396,498 +0.19(+2.13%)
May 22, 2002 8.984 9.007 8.881 8.950 12,842,519 -0.09(-0.95%)
May 21, 2002 9.053 9.156 9.020 9.036 10,165,333 +0.06(+0.69%)
May 20, 2002 9.087 9.087 8.967 8.974 7,091,429 -0.09(-1.02%)
May 17, 2002 9.087 9.125 9.043 9.067 10,528,287 +0.02(+0.21%)
May 16, 2002 9.002 9.077 8.898 9.048 10,941,304 +0.07(+0.78%)
May 15, 2002 8.964 9.041 8.947 8.977 8,330,188 +0.01(+0.15%)
May 14, 2002 8.890 8.967 8.795 8.964 9,775,601 +0.17(+1.95%)
May 13, 2002 8.649 8.801 8.629 8.792 7,755,923 +0.17(+1.95%)
May 10, 2002 8.787 8.789 8.600 8.624 8,912,021 -0.13(-1.43%)
May 09, 2002 8.795 8.859 8.709 8.749 10,269,242 -0.15(-1.68%)
May 08, 2002 8.933 8.957 8.883 8.898 12,218,774 +0.09(+0.97%)
May 07, 2002 8.856 8.959 8.778 8.813 11,224,507 +0.05(+0.63%)
May 06, 2002 8.916 9.005 8.720 8.758 9,917,930 -0.13(-1.45%)
May 03, 2002 8.929 8.933 8.837 8.886 10,043,087 -0.04(-0.48%)
May 02, 2002 8.763 8.933 8.761 8.929 11,672,160 +0.17(+1.90%)
May 01, 2002 8.821 8.821 8.673 8.763 10,081,507 -0.02(-0.27%)
Apr 30, 2002 8.727 8.847 8.636 8.787 12,645,179 +0.10(+1.15%)
Apr 29, 2002 8.761 8.821 8.656 8.687 10,112,360 -0.07(-0.84%)
Apr 26, 2002 8.728 8.847 8.679 8.761 13,864,728 +0.03(+0.39%)
Apr 25, 2002 8.577 8.775 8.563 8.727 12,684,764 +0.05(+0.63%)
Apr 24, 2002 8.598 8.732 8.581 8.672 11,948,959 +0.11(+1.30%)
Apr 23, 2002 8.632 8.701 8.521 8.560 12,670,793 -0.07(-0.78%)
Apr 22, 2002 8.776 8.806 8.598 8.627 11,589,207 -0.15(-1.70%)
Apr 19, 2002 8.864 8.907 8.761 8.776 12,645,179 -0.04(-0.49%)
Apr 18, 2002 8.821 8.864 8.675 8.819 19,211,242 +0.04(+0.47%)
Apr 17, 2002 8.632 8.799 8.572 8.778 18,688,204 +0.17(+2.00%)
Apr 16, 2002 8.608 8.715 8.598 8.606 23,954,676 +0.09(+1.03%)
Apr 15, 2002 8.586 8.617 8.503 8.519 13,255,245 -0.07(-0.78%)
Apr 12, 2002 8.500 8.588 8.452 8.586 15,604,113 +0.15(+1.79%)
Apr 11, 2002 8.521 8.541 8.435 8.435 11,607,253 -0.09(-1.01%)
Apr 10, 2002 8.502 8.534 8.469 8.521 13,307,054 +0.05(+0.63%)
Apr 09, 2002 8.521 8.522 8.421 8.467 12,933,913 +0.03(+0.31%)
Apr 08, 2002 8.383 8.502 8.332 8.442 9,884,167 +0.03(+0.35%)
Apr 05, 2002 8.400 8.436 8.366 8.412 8,999,339 +0.04(+0.45%)
Apr 04, 2002 8.392 8.424 8.349 8.375 10,739,307 +0.08(+0.93%)
Apr 03, 2002 8.404 8.426 8.266 8.297 10,270,988 -0.12(-1.47%)
Apr 02, 2002 8.405 8.448 8.357 8.421 9,875,726 +0.02(+0.18%)
Apr 01, 2002 8.335 8.419 8.309 8.405 9,938,014 -0.08(-0.95%)
Mar 29, 2002 8.486 8.581 8.366 8.486 11,897,441 +0.00(+0.00%)
Mar 28, 2002 8.486 8.581 8.366 8.486 11,895,113 -0.04(-0.46%)
Mar 27, 2002 8.486 8.567 8.443 8.526 12,123,596 +0.08(+0.98%)
Mar 26, 2002 8.383 8.498 8.373 8.443 12,209,460 +0.02(+0.22%)
Mar 25, 2002 8.512 8.534 8.409 8.424 8,212,308 -0.09(-1.03%)
Mar 22, 2002 8.452 8.577 8.402 8.512 8,720,502 +0.06(+0.71%)
Mar 21, 2002 8.495 8.503 8.380 8.452 9,863,502 -0.06(-0.67%)
Mar 20, 2002 8.586 8.586 8.503 8.508 8,603,204 -0.11(-1.32%)
Mar 19, 2002 8.630 8.658 8.570 8.622 7,840,622 +0.00(+0.04%)
Mar 18, 2002 8.718 8.718 8.548 8.618 12,435,324 -0.06(-0.65%)
Mar 15, 2002 8.563 8.709 8.545 8.675 20,783,848 +0.19(+2.23%)
Mar 14, 2002 8.486 8.512 8.428 8.486 11,534,487 -0.03(-0.40%)
Mar 13, 2002 8.572 8.586 8.460 8.521 12,309,294 -0.05(-0.60%)
Mar 12, 2002 8.435 8.581 8.399 8.572 11,207,916 +0.10(+1.22%)
Mar 11, 2002 8.399 8.538 8.359 8.469 9,457,471 +0.04(+0.51%)
Mar 08, 2002 8.443 8.529 8.361 8.426 13,177,240 +0.03(+0.33%)
Mar 07, 2002 8.411 8.514 8.340 8.399 11,843,304 -0.04(-0.43%)
Mar 06, 2002 8.395 8.472 8.246 8.435 11,795,861 +0.08(+0.99%)
Mar 05, 2002 8.433 8.469 8.335 8.352 13,219,444 -0.09(-1.06%)
Mar 04, 2002 8.241 8.464 8.232 8.442 16,677,840 +0.22(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback