Financial News

Wells Fargo (NY: WFC )

40.50 USD +0.47 (+1.17%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 31.42 31.90 31.22 31.29 33,656,083 -0.08(-0.26%)
Feb 28, 2012 31.01 31.46 30.98 31.37 30,735,349 +0.34(+1.10%)
Feb 27, 2012 30.05 31.13 29.99 31.03 36,229,433 +0.85(+2.82%)
Feb 24, 2012 30.44 30.66 30.02 30.18 21,610,700 -0.47(-1.53%)
Feb 23, 2012 30.65 30.68 30.28 30.65 23,326,957 +0.06(+0.20%)
Feb 22, 2012 30.80 30.91 30.50 30.59 29,074,515 -0.37(-1.20%)
Feb 21, 2012 31.14 31.47 30.81 30.96 29,332,668 -0.13(-0.42%)
Feb 17, 2012 30.56 31.13 30.34 31.09 35,724,511 +0.72(+2.37%)
Feb 16, 2012 30.26 30.47 29.95 30.37 26,470,754 +0.20(+0.66%)
Feb 15, 2012 30.62 30.72 30.05 30.17 27,139,708 -0.25(-0.82%)
Feb 14, 2012 30.33 30.53 30.02 30.42 23,509,947 -0.20(-0.65%)
Feb 13, 2012 30.60 30.75 30.45 30.62 21,957,383 +0.36(+1.19%)
Feb 10, 2012 30.18 30.40 30.08 30.26 20,051,944 -0.32(-1.05%)
Feb 09, 2012 30.78 30.85 30.29 30.58 29,666,676 -0.05(-0.16%)
Feb 08, 2012 30.30 30.63 30.13 30.63 31,634,222 +0.37(+1.22%)
Feb 07, 2012 30.02 30.49 30.00 30.26 25,428,733 +0.06(+0.20%)
Feb 06, 2012 30.41 30.51 30.08 30.20 23,337,790 -0.43(-1.40%)
Feb 03, 2012 30.44 30.71 30.35 30.63 46,265,912 +0.73(+2.44%)
Feb 02, 2012 29.98 30.10 29.69 29.90 24,624,562 +0.01(+0.03%)
Feb 01, 2012 29.63 30.09 29.55 29.89 34,825,008 +0.68(+2.33%)
Jan 31, 2012 29.50 29.50 28.98 29.21 31,199,291 -0.04(-0.14%)
Jan 30, 2012 29.25 29.33 29.03 29.25 22,809,722 -0.35(-1.18%)
Jan 27, 2012 28.88 29.75 28.77 29.60 31,196,117 +0.55(+1.89%)
Jan 26, 2012 30.42 30.42 28.80 29.05 54,656,131 -1.15(-3.81%)
Jan 25, 2012 30.32 30.41 29.96 30.20 34,171,858 -0.34(-1.11%)
Jan 24, 2012 30.45 30.65 30.16 30.54 28,198,863 -0.38(-1.23%)
Jan 23, 2012 30.54 31.04 30.44 30.92 35,272,781 +0.38(+1.24%)
Jan 20, 2012 30.13 30.57 29.96 30.54 37,198,208 +0.39(+1.29%)
Jan 19, 2012 30.36 30.44 29.99 30.15 33,156,233 -0.09(-0.30%)
Jan 18, 2012 29.61 30.29 29.50 30.24 42,453,451 +0.41(+1.39%)
Jan 17, 2012 29.97 30.69 29.66 29.83 50,038,308 +0.21(+0.73%)
Jan 13, 2012 28.90 29.64 28.85 29.61 43,055,132 +0.00(+0.00%)
Jan 12, 2012 29.77 29.94 29.24 29.61 29,175,316 -0.01(-0.03%)
Jan 11, 2012 29.25 29.68 29.08 29.62 30,908,128 +0.21(+0.71%)
Jan 10, 2012 29.74 29.80 29.18 29.41 29,860,107 +0.11(+0.38%)
Jan 09, 2012 29.15 29.38 29.00 29.30 25,716,790 +0.36(+1.24%)
Jan 06, 2012 28.84 29.08 28.46 28.94 32,303,655 -0.08(-0.28%)
Jan 05, 2012 28.50 29.58 28.25 29.02 48,435,066 +0.46(+1.61%)
Jan 04, 2012 28.34 28.69 28.04 28.56 27,519,190 +1.00(+3.63%)
Dec 30, 2011 27.76 27.77 27.56 27.56 15,071,599 -0.20(-0.72%)
Dec 29, 2011 27.25 27.83 27.22 27.76 20,029,915 +0.65(+2.40%)
Dec 28, 2011 27.59 27.72 27.08 27.11 18,271,051 -0.50(-1.81%)
Dec 27, 2011 27.71 27.89 27.61 27.61 14,089,629 -0.17(-0.63%)
Dec 23, 2011 27.41 27.97 27.39 27.79 27,458,635 +0.90(+3.33%)
Dec 21, 2011 26.56 26.89 26.21 26.89 28,536,191 +0.39(+1.47%)
Dec 20, 2011 25.85 26.69 25.72 26.50 37,428,264 +1.19(+4.70%)
Dec 19, 2011 26.14 26.20 25.18 25.31 28,759,591 -0.67(-2.58%)
Dec 16, 2011 25.81 26.11 25.75 25.98 43,831,185 +0.37(+1.44%)
Dec 15, 2011 26.14 26.31 25.56 25.61 32,580,636 -0.25(-0.97%)
Dec 14, 2011 25.39 26.20 25.39 25.86 33,698,370 +0.07(+0.27%)
Dec 13, 2011 26.55 26.58 25.47 25.79 31,512,860 -0.50(-1.90%)
Dec 12, 2011 26.63 26.68 26.07 26.29 24,915,902 -0.62(-2.30%)
Dec 09, 2011 26.33 27.01 26.29 26.91 28,608,434 +0.72(+2.75%)
Dec 08, 2011 26.69 26.84 26.06 26.19 29,378,410 -0.86(-3.18%)
Dec 07, 2011 26.45 27.21 26.35 27.05 28,082,106 +0.40(+1.50%)
Dec 06, 2011 26.54 26.88 26.45 26.65 22,421,287 -0.09(-0.34%)
Dec 05, 2011 26.42 26.94 26.22 26.74 34,440,412 +0.67(+2.57%)
Dec 02, 2011 25.79 26.47 25.73 26.07 36,438,573 +0.43(+1.68%)
Dec 01, 2011 25.62 25.86 25.33 25.64 25,810,652 -0.22(-0.85%)
Nov 30, 2011 25.02 25.95 24.79 25.86 51,496,100 +1.78(+7.39%)
Nov 29, 2011 24.20 24.44 23.90 24.08 27,692,175 -0.07(-0.29%)
Nov 28, 2011 24.58 24.58 23.88 24.15 32,648,245 +0.64(+2.72%)
Nov 25, 2011 23.31 23.76 23.28 23.51 14,600,905 +0.30(+1.29%)
Nov 23, 2011 23.61 23.70 23.19 23.21 35,931,839 -0.72(-3.01%)
Nov 22, 2011 24.13 24.45 23.91 23.93 37,206,927 -0.25(-1.03%)
Nov 21, 2011 24.18 24.46 24.03 24.18 32,200,522 -0.51(-2.07%)
Nov 18, 2011 24.75 25.07 24.62 24.69 31,121,842 +0.02(+0.08%)
Nov 17, 2011 24.93 25.27 24.47 24.67 39,889,434 -0.27(-1.08%)
Nov 16, 2011 25.05 25.57 24.82 24.94 36,164,157 -0.35(-1.38%)
Nov 15, 2011 24.99 25.47 24.82 25.29 28,387,494 +0.19(+0.76%)
Nov 14, 2011 25.53 25.57 24.95 25.10 29,273,764 -0.55(-2.14%)
Nov 11, 2011 25.44 25.75 25.40 25.65 25,834,522 +0.57(+2.27%)
Nov 10, 2011 25.22 25.43 24.85 25.08 30,471,373 +0.09(+0.36%)
Nov 09, 2011 25.92 26.05 24.83 24.99 46,933,691 -1.54(-5.80%)
Nov 08, 2011 25.54 26.63 25.52 26.53 42,714,246 +1.11(+4.37%)
Nov 07, 2011 25.40 25.57 25.06 25.42 24,587,881 +0.02(+0.08%)
Nov 04, 2011 25.50 25.77 25.18 25.40 27,174,421 -0.41(-1.59%)
Nov 03, 2011 25.62 25.90 25.05 25.81 30,803,708 +0.48(+1.89%)
Nov 02, 2011 25.12 25.44 24.91 25.33 39,223,770 +0.56(+2.26%)
Nov 01, 2011 24.78 25.61 24.54 24.77 52,816,072 -1.14(-4.40%)
Oct 31, 2011 26.37 26.66 25.88 25.91 41,478,574 -1.17(-4.32%)
Oct 28, 2011 26.82 27.36 26.46 27.08 36,004,860 +0.01(+0.04%)
Oct 27, 2011 26.96 27.50 26.34 27.07 66,825,076 +1.31(+5.09%)
Oct 26, 2011 26.04 26.09 25.38 25.76 53,053,052 +0.21(+0.82%)
Oct 25, 2011 26.20 26.20 25.42 25.55 39,375,921 -0.97(-3.66%)
Oct 24, 2011 26.02 26.74 25.99 26.52 37,087,283 +0.21(+0.80%)
Oct 21, 2011 26.09 26.48 25.91 26.31 49,625,067 +0.55(+2.14%)
Oct 20, 2011 25.24 25.91 24.92 25.76 34,833,916 +0.58(+2.30%)
Oct 19, 2011 25.79 26.18 25.10 25.18 42,877,475 -0.68(-2.63%)
Oct 18, 2011 24.85 26.20 24.52 25.86 69,181,654 +1.44(+5.90%)
Oct 17, 2011 25.24 25.40 24.30 24.42 76,882,568 -2.25(-8.44%)
Oct 14, 2011 26.59 26.79 25.80 26.67 39,549,276 +0.55(+2.11%)
Oct 13, 2011 26.58 26.58 25.66 26.12 41,606,112 -0.83(-3.08%)
Oct 12, 2011 26.36 27.54 26.25 26.95 54,693,860 +0.90(+3.45%)
Oct 11, 2011 25.92 26.32 25.67 26.05 33,650,612 -0.08(-0.31%)
Oct 10, 2011 25.29 26.14 25.23 26.13 38,481,422 +1.59(+6.48%)
Oct 07, 2011 25.51 25.52 24.54 24.54 42,317,136 -0.83(-3.27%)
Oct 06, 2011 24.98 25.46 24.59 25.37 41,265,097 +0.87(+3.55%)
Oct 05, 2011 24.12 24.70 23.61 24.50 41,426,472 +0.29(+1.20%)
Oct 04, 2011 22.91 24.27 22.61 24.21 60,782,982 +1.03(+4.44%)
Oct 03, 2011 24.18 24.49 23.16 23.18 44,526,998 -0.94(-3.90%)
Sep 30, 2011 24.58 25.07 24.11 24.12 40,430,550 -0.87(-3.48%)
Sep 29, 2011 25.08 25.27 24.11 24.99 42,332,439 +0.54(+2.21%)
Sep 28, 2011 24.96 25.33 24.41 24.45 40,306,618 -0.51(-2.04%)
Sep 27, 2011 25.39 26.00 24.73 24.96 50,742,964 +0.17(+0.69%)
Sep 26, 2011 23.96 24.89 23.75 24.79 46,415,998 +1.10(+4.64%)
Sep 23, 2011 22.94 23.91 22.91 23.69 46,958,444 +0.52(+2.24%)
Sep 22, 2011 23.11 23.41 22.70 23.17 61,762,864 -0.54(-2.28%)
Sep 21, 2011 24.80 25.15 23.69 23.71 66,058,579 -0.96(-3.89%)
Sep 20, 2011 24.43 25.17 24.24 24.67 35,971,738 +0.34(+1.40%)
Sep 19, 2011 24.34 24.56 24.05 24.33 34,512,340 -0.62(-2.48%)
Sep 16, 2011 25.36 25.41 24.51 24.95 43,811,237 -0.24(-0.95%)
Sep 15, 2011 25.03 25.22 24.71 25.19 31,739,728 +0.50(+2.03%)
Sep 14, 2011 24.48 24.96 23.89 24.69 34,441,532 +0.33(+1.35%)
Sep 13, 2011 24.39 24.91 24.16 24.36 34,748,434 +0.26(+1.08%)
Sep 12, 2011 23.09 24.15 23.00 24.10 46,200,612 +0.58(+2.47%)
Sep 09, 2011 24.06 24.28 23.43 23.52 46,466,994 -0.88(-3.61%)
Sep 08, 2011 24.67 24.83 24.28 24.40 30,504,964 -0.56(-2.24%)
Sep 07, 2011 24.45 25.02 24.12 24.96 35,442,041 +1.04(+4.35%)
Sep 06, 2011 23.41 24.04 23.27 23.92 44,226,814 -0.28(-1.16%)
Sep 02, 2011 24.46 24.62 24.05 24.20 42,755,567 -1.03(-4.08%)
Sep 01, 2011 26.11 26.19 25.20 25.23 38,741,946 -0.87(-3.33%)
Aug 31, 2011 25.70 26.20 25.51 26.10 40,341,257 +0.70(+2.76%)
Aug 30, 2011 25.24 25.61 25.00 25.40 28,147,706 -0.02(-0.08%)
Aug 29, 2011 24.91 25.45 24.90 25.42 28,990,850 +0.83(+3.38%)
Aug 26, 2011 24.40 24.88 23.77 24.59 40,701,370 -0.17(-0.69%)
Aug 25, 2011 25.36 25.88 24.34 24.76 57,335,391 +0.33(+1.35%)
Aug 24, 2011 24.01 24.81 23.79 24.43 40,816,161 +0.49(+2.05%)
Aug 23, 2011 23.04 23.95 22.64 23.94 45,906,795 +1.05(+4.59%)
Aug 22, 2011 24.09 24.12 22.80 22.89 51,261,442 -0.47(-2.01%)
Aug 19, 2011 23.38 23.95 23.02 23.36 56,254,455 -0.36(-1.52%)
Aug 18, 2011 24.27 24.45 23.44 23.72 54,894,990 -1.16(-4.66%)
Aug 17, 2011 24.86 25.23 24.61 24.88 30,656,487 +0.33(+1.34%)
Aug 16, 2011 24.63 24.93 24.33 24.55 37,860,333 -0.47(-1.88%)
Aug 15, 2011 24.56 25.06 24.55 25.02 35,841,296 +0.89(+3.69%)
Aug 12, 2011 24.80 25.23 23.83 24.13 50,527,321 -0.16(-0.66%)
Aug 11, 2011 23.20 24.72 23.11 24.29 73,369,573 +1.41(+6.16%)
Aug 10, 2011 24.21 24.30 22.58 22.88 86,484,604 -1.90(-7.67%)
Aug 09, 2011 24.70 24.86 22.65 24.78 104,005,339 +1.85(+8.07%)
Aug 08, 2011 24.70 25.54 22.88 22.93 106,943,998 -2.28(-9.04%)
Aug 05, 2011 26.14 26.39 24.91 25.21 58,470,193 -0.53(-2.06%)
Aug 04, 2011 26.78 27.09 25.66 25.74 51,507,144 -1.56(-5.71%)
Aug 03, 2011 27.09 27.41 26.79 27.30 33,577,112 +0.12(+0.44%)
Aug 02, 2011 27.60 27.81 27.18 27.18 35,537,947 -0.75(-2.69%)
Aug 01, 2011 27.94 28.44 27.47 27.93 31,122,540 -0.01(-0.04%)
Jul 29, 2011 27.97 28.52 27.78 27.94 38,020,607 -0.36(-1.27%)
Jul 28, 2011 28.66 28.96 28.20 28.30 26,866,730 -0.28(-0.98%)
Jul 27, 2011 28.90 29.05 28.45 28.58 40,983,170 -0.39(-1.35%)
Jul 26, 2011 28.95 29.27 28.73 28.97 22,662,877 +0.02(+0.07%)
Jul 25, 2011 28.86 29.04 28.60 28.95 27,126,678 -0.19(-0.65%)
Jul 22, 2011 29.26 29.29 29.09 29.14 25,930,569 -0.24(-0.82%)
Jul 21, 2011 29.05 29.63 28.85 29.38 46,312,163 +0.68(+2.37%)
Jul 20, 2011 28.57 29.18 28.55 28.70 44,396,145 +0.29(+1.02%)
Jul 19, 2011 27.29 28.64 27.14 28.41 64,678,872 +1.53(+5.69%)
Jul 18, 2011 27.03 27.25 26.37 26.88 49,007,196 -0.30(-1.10%)
Jul 15, 2011 27.42 27.53 26.94 27.18 34,398,910 -0.10(-0.37%)
Jul 14, 2011 27.72 27.80 27.23 27.28 27,128,061 -0.25(-0.91%)
Jul 13, 2011 27.63 28.10 27.47 27.53 28,163,129 +0.14(+0.51%)
Jul 12, 2011 27.36 27.92 27.35 27.39 25,518,570 -0.20(-0.72%)
Jul 11, 2011 27.85 28.01 27.45 27.59 28,903,162 -0.71(-2.51%)
Jul 08, 2011 28.28 28.40 28.06 28.30 24,151,783 -0.36(-1.26%)
Jul 07, 2011 28.69 28.94 28.58 28.66 28,868,583 +0.54(+1.92%)
Jul 06, 2011 27.97 28.18 27.64 28.12 29,397,894 -0.30(-1.06%)
Jul 05, 2011 28.52 28.56 28.08 28.42 31,275,136 -0.25(-0.87%)
Jul 01, 2011 28.08 28.75 27.96 28.67 30,311,154 +0.61(+2.17%)
Jun 30, 2011 28.13 28.30 27.86 28.06 29,556,171 -0.01(-0.04%)
Jun 29, 2011 27.90 28.13 27.53 28.07 38,475,543 +0.58(+2.11%)
Jun 28, 2011 27.66 27.70 27.20 27.49 35,223,073 +0.04(+0.15%)
Jun 27, 2011 27.19 27.69 27.18 27.45 30,881,810 +0.19(+0.70%)
Jun 24, 2011 27.07 27.42 26.72 27.26 44,103,585 +0.22(+0.81%)
Jun 23, 2011 26.91 27.24 26.59 27.04 46,404,177 -0.33(-1.21%)
Jun 22, 2011 27.39 27.92 27.30 27.37 31,183,601 -0.09(-0.33%)
Jun 21, 2011 27.14 27.56 26.95 27.46 29,746,595 +0.51(+1.89%)
Jun 20, 2011 26.82 26.97 26.77 26.95 31,769,088 -0.38(-1.39%)
Jun 17, 2011 27.19 27.47 27.10 27.33 46,544,750 +0.53(+1.98%)
Jun 16, 2011 26.54 26.96 26.36 26.80 39,935,984 +0.25(+0.94%)
Jun 15, 2011 26.67 26.80 26.09 26.55 43,190,194 -0.47(-1.74%)
Jun 14, 2011 27.22 27.62 26.91 27.02 42,166,455 +0.12(+0.45%)
Jun 13, 2011 26.64 27.03 26.43 26.90 41,440,879 +0.62(+2.38%)
Jun 10, 2011 25.97 26.55 25.66 26.27 46,257,319 +0.06(+0.21%)
Jun 09, 2011 25.49 26.37 25.35 26.22 43,127,891 +0.86(+3.39%)
Jun 08, 2011 25.86 26.18 25.26 25.36 56,129,825 -0.41(-1.59%)
Jun 07, 2011 26.37 26.60 25.70 25.77 43,564,047 -0.49(-1.87%)
Jun 06, 2011 26.37 26.75 26.08 26.26 43,229,103 -0.60(-2.23%)
Jun 03, 2011 26.67 27.33 26.61 26.86 31,963,647 -0.77(-2.79%)
May 24, 2011 27.57 27.73 27.38 27.63 21,103,354 +0.10(+0.36%)
May 23, 2011 27.59 27.93 27.52 27.53 28,084,594 -0.47(-1.68%)
May 20, 2011 28.47 28.61 27.95 28.00 29,301,102 -0.61(-2.13%)
May 19, 2011 29.01 29.08 28.46 28.61 25,212,442 -0.31(-1.07%)
May 18, 2011 28.72 28.94 28.46 28.92 23,859,017 +0.17(+0.59%)
May 17, 2011 27.78 28.76 27.75 28.75 40,182,423 +0.89(+3.19%)
May 16, 2011 27.82 28.34 27.78 27.86 32,326,493 -0.07(-0.25%)
May 13, 2011 28.28 28.40 27.85 27.93 32,403,121 -0.30(-1.06%)
May 12, 2011 28.22 28.28 27.70 28.23 27,189,105 +0.07(+0.25%)
May 11, 2011 28.46 28.62 28.03 28.16 28,476,033 -0.37(-1.30%)
May 10, 2011 28.34 28.58 28.30 28.53 25,348,367 +0.32(+1.13%)
May 09, 2011 28.07 28.47 28.05 28.21 21,584,218 -0.04(-0.14%)
May 06, 2011 28.44 28.59 28.12 28.25 35,886,851 +0.12(+0.43%)
May 05, 2011 28.71 28.81 27.77 28.13 53,525,135 -0.65(-2.26%)
May 04, 2011 29.41 29.55 28.76 28.78 40,515,129 -0.73(-2.47%)
May 03, 2011 28.89 29.53 28.87 29.51 31,800,824 +0.38(+1.30%)
May 02, 2011 29.07 29.13 29.05 29.13 30,772,470 +0.02(+0.07%)
Apr 29, 2011 29.21 29.42 28.99 29.11 27,782,313 -0.16(-0.55%)
Apr 28, 2011 29.10 29.37 29.10 29.27 37,244,918 +0.00(+0.00%)
Apr 27, 2011 28.94 29.38 28.85 29.27 31,467,313 +0.40(+1.39%)
Apr 26, 2011 28.68 28.90 28.42 28.87 34,638,358 +0.31(+1.09%)
Apr 25, 2011 28.69 28.80 28.47 28.56 32,221,873 +0.02(+0.07%)
Apr 21, 2011 28.96 29.04 28.30 28.54 67,325,261 -0.29(-1.01%)
Apr 20, 2011 29.27 29.43 28.21 28.83 143,303,064 -1.24(-4.12%)
Apr 19, 2011 29.68 30.15 29.60 30.07 40,202,569 +0.55(+1.86%)
Apr 18, 2011 29.50 29.88 29.35 29.52 44,751,246 -0.37(-1.24%)
Apr 15, 2011 30.31 30.47 29.86 29.89 78,465,263 -0.26(-0.86%)
Apr 14, 2011 30.55 30.59 30.10 30.15 39,705,520 -0.53(-1.73%)
Apr 13, 2011 31.54 31.59 30.65 30.68 38,868,308 -0.57(-1.82%)
Apr 12, 2011 31.16 31.69 31.02 31.25 27,153,574 -0.15(-0.48%)
Apr 11, 2011 31.62 31.81 31.27 31.40 27,150,787 -0.22(-0.70%)
Apr 08, 2011 32.50 32.53 31.56 31.62 25,844,736 -0.55(-1.71%)
Apr 07, 2011 32.37 32.63 32.03 32.17 30,263,709 -0.23(-0.71%)
Apr 06, 2011 32.12 32.52 31.87 32.40 34,718,144 +0.41(+1.28%)
Apr 05, 2011 31.77 32.26 31.61 31.99 23,182,527 +0.19(+0.60%)
Apr 04, 2011 31.98 32.13 31.51 31.80 24,434,142 -0.26(-0.81%)
Apr 01, 2011 32.09 32.27 31.82 32.06 24,806,948 +0.35(+1.10%)
Mar 31, 2011 31.61 31.80 31.53 31.71 21,691,827 -0.20(-0.63%)
Mar 30, 2011 31.91 31.91 31.91 31.91 19,411,943 +0.32(+1.01%)
Mar 29, 2011 31.61 31.61 31.26 31.59 21,763,696 -0.02(-0.06%)
Mar 28, 2011 32.03 32.04 31.60 31.61 17,540,403 -0.33(-1.03%)
Mar 25, 2011 31.50 32.22 31.39 31.94 23,486,355 +0.40(+1.27%)
Mar 24, 2011 31.22 31.61 31.06 31.54 20,995,845 +0.09(+0.29%)
Mar 23, 2011 31.44 31.52 30.92 31.45 25,388,761 -0.06(-0.19%)
Mar 22, 2011 31.84 31.86 31.50 31.51 24,185,448 -0.37(-1.16%)
Mar 21, 2011 31.73 31.89 31.46 31.88 32,896,563 +0.05(+0.16%)
Mar 18, 2011 31.84 32.37 31.62 31.83 63,798,089 +0.47(+1.50%)
Mar 17, 2011 31.62 31.70 30.63 31.36 50,566,269 +0.13(+0.42%)
Mar 16, 2011 32.29 32.38 31.10 31.23 48,062,120 -1.04(-3.22%)
Mar 15, 2011 31.83 32.31 31.69 32.27 42,779,248 +0.17(+0.53%)
Mar 14, 2011 31.99 32.24 31.74 32.10 27,042,179 -0.28(-0.86%)
Mar 11, 2011 31.96 32.48 31.94 32.38 22,927,087 +0.32(+1.00%)
Mar 10, 2011 32.31 32.58 32.01 32.06 29,753,568 -0.74(-2.26%)
Mar 09, 2011 32.48 32.97 32.23 32.80 24,766,304 +0.29(+0.89%)
Mar 08, 2011 31.95 32.78 31.85 32.51 33,970,798 +0.79(+2.49%)
Mar 07, 2011 32.19 32.37 31.61 31.72 23,563,976 -0.19(-0.60%)
Mar 04, 2011 32.28 32.36 31.57 31.91 39,697,254 -0.50(-1.54%)
Mar 03, 2011 31.95 32.53 31.93 32.41 31,245,095 +0.77(+2.43%)
Mar 02, 2011 31.40 31.95 29.82 31.64 31,045,242 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback