Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.754 7.754 7.592 7.678 10,150,812 -0.03(-0.45%)
Dec 30, 2002 7.651 7.765 7.597 7.713 12,740,781 +0.13(+1.68%)
Dec 27, 2002 7.634 7.687 7.580 7.585 7,474,469 -0.09(-1.15%)
Dec 26, 2002 7.724 7.821 7.634 7.674 7,982,330 -0.01(-0.17%)
Dec 24, 2002 7.659 7.716 7.646 7.687 4,840,856 -0.02(-0.30%)
Dec 23, 2002 7.683 7.765 7.654 7.710 10,635,783 -0.00(-0.02%)
Dec 20, 2002 7.642 7.723 7.613 7.711 17,861,204 +0.15(+1.95%)
Dec 19, 2002 7.511 7.659 7.497 7.564 14,157,543 -0.02(-0.22%)
Dec 18, 2002 7.642 7.675 7.539 7.580 12,047,661 -0.09(-1.17%)
Dec 17, 2002 7.733 7.773 7.670 7.670 12,221,628 -0.03(-0.38%)
Dec 16, 2002 7.520 7.705 7.520 7.700 15,748,271 +0.16(+2.17%)
Dec 13, 2002 7.595 7.641 7.511 7.536 11,970,749 -0.06(-0.76%)
Dec 12, 2002 7.651 7.659 7.569 7.593 9,951,818 -0.06(-0.75%)
Dec 11, 2002 7.674 7.714 7.585 7.651 12,805,179 -0.02(-0.28%)
Dec 10, 2002 7.513 7.683 7.513 7.672 16,897,978 +0.16(+2.14%)
Dec 09, 2002 7.523 7.593 7.487 7.511 14,577,505 -0.03(-0.43%)
Dec 06, 2002 7.446 7.624 7.421 7.544 14,550,341 +0.05(+0.70%)
Dec 05, 2002 7.634 7.642 7.485 7.492 13,243,454 -0.12(-1.55%)
Dec 04, 2002 7.520 7.690 7.474 7.610 16,633,060 +0.09(+1.22%)
Dec 03, 2002 7.569 7.598 7.487 7.518 18,474,972 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback