Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.945 7.986 7.871 7.969 16,645,241 +0.05(+0.61%)
Jan 30, 2002 7.811 7.945 7.742 7.921 19,915,030 +0.07(+0.85%)
Jan 29, 2002 8.125 8.149 7.816 7.854 19,339,310 -0.25(-3.03%)
Jan 28, 2002 8.125 8.149 8.057 8.100 14,256,788 +0.01(+0.11%)
Jan 25, 2002 8.143 8.151 8.057 8.091 13,199,070 -0.01(-0.11%)
Jan 24, 2002 8.074 8.149 8.012 8.100 19,981,682 +0.03(+0.40%)
Jan 23, 2002 8.017 8.074 7.962 8.067 12,515,366 +0.05(+0.62%)
Jan 22, 2002 7.881 8.017 7.825 8.017 19,682,762 +0.22(+2.84%)
Jan 21, 2002 7.808 7.911 7.772 7.796 16,013,055 +0.00(+0.00%)
Jan 18, 2002 7.808 7.911 7.772 7.796 15,947,566 -0.04(-0.50%)
Jan 17, 2002 7.833 7.859 7.756 7.835 19,007,498 +0.06(+0.80%)
Jan 16, 2002 7.785 7.936 7.722 7.773 32,915,304 -0.01(-0.15%)
Jan 15, 2002 7.481 7.790 7.471 7.785 45,303,476 +0.40(+5.35%)
Jan 14, 2002 7.438 7.462 7.390 7.390 12,178,316 -0.05(-0.65%)
Jan 11, 2002 7.481 7.490 7.431 7.438 9,316,306 -0.03(-0.39%)
Jan 10, 2002 7.464 7.497 7.447 7.467 11,952,743 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback