Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.56	88.88	87.42	88.88	1,736,907	+1.16(+1.33%)
Dec 28, 2012	88.17	88.93	87.70	87.72	1,400,108	-1.07(-1.21%)
Dec 27, 2012	88.21	88.98	87.75	88.79	1,248,797	+0.55(+0.62%)
Dec 26, 2012	88.97	89.14	88.07	88.25	1,379,224	-0.55(-0.62%)
Dec 24, 2012	88.74	90.35	88.23	88.80	1,045,385	+0.08(+0.09%)
Dec 21, 2012	88.12	89.08	87.82	88.72	4,902,411	-0.15(-0.17%)
Dec 20, 2012	87.93	89.03	87.78	88.87	1,782,722	+0.94(+1.07%)
Dec 19, 2012	88.17	88.34	87.71	87.93	2,070,680	-0.25(-0.28%)
Dec 18, 2012	87.47	88.28	87.24	88.18	2,696,448	+0.76(+0.87%)
Dec 17, 2012	87.49	87.95	86.85	87.41	2,651,004	+0.80(+0.92%)
Dec 14, 2012	86.74	87.14	86.34	86.61	1,786,361	+0.03(+0.04%)
Dec 13, 2012	86.69	87.26	86.25	86.58	4,253,689	-1.36(-1.54%)
Dec 12, 2012	88.04	88.40	87.38	87.93	2,008,137	-0.18(-0.20%)
Dec 11, 2012	89.38	89.73	87.55	88.11	2,433,310	+0.38(+0.44%)
Dec 10, 2012	87.55	88.00	87.16	87.73	2,192,990	+0.22(+0.25%)
Dec 07, 2012	87.15	87.59	86.81	87.51	1,903,769	+0.70(+0.80%)
Dec 06, 2012	86.18	87.01	86.17	86.82	2,128,894	+1.20(+1.41%)
Dec 05, 2012	85.93	85.93	84.97	85.61	1,822,207	-0.16(-0.18%)
Dec 04, 2012	85.75	86.58	85.44	85.77	1,474,660	+0.24(+0.28%)
Nov 30, 2012	85.31	86.08	84.98	85.53	3,420,545	+0.49(+0.58%)
Nov 29, 2012	84.73	85.32	84.13	85.04	2,427,273	+0.57(+0.67%)
Nov 28, 2012	84.75	84.96	84.16	84.47	2,625,120	-0.44(-0.52%)
Nov 27, 2012	85.16	85.42	83.91	84.91	2,882,092	-0.64(-0.74%)
Nov 26, 2012	84.80	86.02	84.80	85.54	2,040,014	+0.30(+0.35%)
Nov 23, 2012	84.77	85.38	84.60	85.25	602,319	+0.79(+0.94%)
Nov 21, 2012	84.61	84.79	83.94	84.45	1,663,808	-0.10(-0.11%)
Nov 20, 2012	83.87	84.55	83.18	84.55	1,766,741	+0.80(+0.96%)
Nov 19, 2012	83.41	83.87	82.98	83.75	1,891,351	+1.14(+1.38%)
Nov 16, 2012	82.48	82.75	81.64	82.60	3,306,255	+0.11(+0.13%)
Nov 15, 2012	83.37	84.06	82.13	82.50	1,691,791	-0.80(-0.96%)
Nov 14, 2012	85.22	85.30	82.96	83.30	2,231,326	-1.44(-1.70%)
Nov 13, 2012	84.53	85.38	84.52	84.73	1,163,213	-0.18(-0.21%)
Nov 12, 2012	85.01	85.31	84.34	84.91	1,642,789	+0.07(+0.09%)
Nov 09, 2012	85.42	85.92	84.71	84.84	2,276,716	-1.21(-1.40%)
Nov 08, 2012	86.72	87.11	86.05	86.05	2,585,885	-0.86(-0.99%)
Nov 07, 2012	86.39	87.10	86.01	86.91	2,995,874	+0.12(+0.14%)
Nov 06, 2012	86.37	87.01	86.17	86.79	1,520,538	+0.42(+0.49%)
Nov 05, 2012	86.19	86.89	85.69	86.36	1,805,942	-0.57(-0.65%)
Nov 02, 2012	86.21	87.31	86.21	86.93	3,217,483	+1.79(+2.10%)
Nov 01, 2012	84.93	85.58	84.20	85.15	1,727,798	+0.19(+0.22%)
Oct 31, 2012	84.64	85.18	83.96	84.96	2,346,466	+1.07(+1.27%)
Oct 26, 2012	84.55	83.89	83.89	83.89	2,237,693	-0.65(-0.77%)
Oct 25, 2012	84.79	85.93	83.60	84.54	2,412,877	+0.16(+0.19%)
Oct 24, 2012	84.31	84.79	83.92	84.38	1,801,567	+0.08(+0.10%)
Oct 23, 2012	84.31	84.76	83.62	84.29	2,045,056	-1.41(-1.64%)
Oct 19, 2012	86.12	87.27	85.59	85.70	2,830,055	-0.70(-0.81%)
Oct 18, 2012	85.29	86.49	84.97	86.40	2,144,590	+1.09(+1.28%)
Oct 17, 2012	85.54	85.65	84.85	85.32	2,373,078	-0.63(-0.73%)
Oct 16, 2012	86.10	86.32	85.63	85.95	1,411,814	+0.48(+0.56%)
Oct 15, 2012	85.21	85.67	84.64	85.47	1,990,078	+0.41(+0.48%)
Oct 12, 2012	85.44	85.57	84.95	85.06	2,021,450	-0.37(-0.43%)
Oct 11, 2012	85.81	86.12	85.40	85.43	1,585,014	+0.01(+0.01%)
Oct 10, 2012	84.95	85.61	84.91	85.42	1,237,260	+0.45(+0.53%)
Oct 09, 2012	85.51	86.06	84.96	84.97	1,742,511	-0.35(-0.41%)
Oct 08, 2012	85.22	85.40	84.56	85.33	1,644,719	+0.09(+0.10%)
Oct 05, 2012	85.53	85.81	84.68	85.24	1,410,386	+0.07(+0.08%)
Oct 04, 2012	85.72	86.11	84.72	85.17	2,133,059	-0.18(-0.22%)
Oct 03, 2012	85.13	86.11	84.98	85.35	2,168,470	+0.37(+0.44%)
Oct 02, 2012	84.65	85.16	84.35	84.98	1,709,657	+0.59(+0.70%)
Oct 01, 2012	84.96	85.09	83.46	84.39	2,596,980	-0.35(-0.41%)
Sep 28, 2012	84.37	85.20	84.28	84.73	2,650,395	-0.07(-0.09%)
Sep 27, 2012	84.80	85.79	84.65	84.81	2,665,021	+0.45(+0.53%)
Sep 26, 2012	84.89	85.48	84.20	84.36	3,066,265	-0.70(-0.82%)
Sep 25, 2012	87.06	87.17	84.91	85.06	3,971,258	-1.64(-1.89%)
Sep 24, 2012	87.07	87.32	86.68	86.69	2,770,415	-0.49(-0.56%)
Sep 21, 2012	87.29	87.55	86.82	87.18	4,592,326	+0.17(+0.19%)
Sep 20, 2012	87.07	87.21	86.55	87.01	7,810,259	-2.67(-2.98%)
Sep 19, 2012	90.24	90.45	89.68	89.68	1,716,519	-0.57(-0.64%)
Sep 18, 2012	91.03	91.24	90.01	90.26	2,075,754	-1.02(-1.12%)
Sep 17, 2012	90.87	91.63	90.85	91.28	1,732,890	+0.46(+0.51%)
Sep 14, 2012	90.38	91.40	90.23	90.81	2,602,538	+0.58(+0.64%)
Sep 13, 2012	88.34	90.39	88.30	90.23	2,871,265	+1.71(+1.94%)
Sep 12, 2012	88.14	88.68	87.67	88.52	1,905,216	+0.47(+0.54%)
Sep 11, 2012	87.31	88.11	86.86	88.04	2,072,079	+0.85(+0.98%)
Sep 10, 2012	89.09	89.09	87.08	87.19	2,563,049	-1.59(-1.79%)
Sep 07, 2012	88.90	89.11	88.55	88.78	1,581,512	+0.11(+0.13%)
Sep 06, 2012	88.49	89.13	88.44	88.66	2,248,538	+0.50(+0.57%)
Sep 05, 2012	88.76	88.87	87.64	88.16	2,404,591	-0.45(-0.50%)
Sep 04, 2012	88.58	88.75	87.77	88.61	2,057,193	+0.03(+0.03%)
Aug 31, 2012	88.08	88.63	87.35	88.58	3,854,238	+0.72(+0.82%)
Aug 30, 2012	87.83	88.05	87.51	87.86	1,832,269	-0.22(-0.25%)
Aug 29, 2012	88.64	88.70	87.93	88.08	1,996,942	-0.51(-0.58%)
Aug 27, 2012	87.84	88.85	87.71	88.60	2,052,105	+0.90(+1.02%)
Aug 24, 2012	87.17	87.86	87.10	87.70	2,478,802	+0.37(+0.42%)
Aug 23, 2012	88.54	88.81	87.28	87.33	2,771,159	-1.25(-1.41%)
Aug 22, 2012	88.47	88.86	87.71	88.58	1,728,384	+0.11(+0.12%)
Aug 21, 2012	88.83	89.16	88.45	88.47	1,566,333	-0.31(-0.35%)
Aug 20, 2012	89.28	89.35	88.12	88.79	2,114,305	-0.44(-0.49%)
Aug 17, 2012	89.15	89.31	88.73	89.22	1,813,150	+0.08(+0.09%)
Aug 16, 2012	87.85	89.49	87.37	89.14	2,640,502	+1.11(+1.26%)
Aug 15, 2012	87.62	88.34	87.51	88.03	1,455,224	+0.68(+0.78%)
Aug 14, 2012	87.16	87.69	87.16	87.35	1,616,038	+0.21(+0.24%)
Aug 13, 2012	87.32	87.50	86.89	87.14	1,249,058	-0.29(-0.34%)
Aug 10, 2012	86.85	87.63	86.85	87.44	1,165,086	+0.36(+0.41%)
Aug 09, 2012	87.87	88.08	86.84	87.08	2,275,669	-0.79(-0.90%)
Aug 08, 2012	88.08	88.28	87.46	87.87	1,739,505	-0.50(-0.57%)
Aug 07, 2012	89.98	89.99	88.17	88.37	2,335,554	-1.33(-1.48%)
Aug 06, 2012	90.66	90.79	89.61	89.70	1,832,526	-0.69(-0.77%)
Aug 03, 2012	90.75	90.75	89.67	90.39	1,699,116	+0.90(+1.00%)
Aug 02, 2012	88.88	89.57	88.05	89.49	1,399,941	+0.13(+0.14%)
Aug 01, 2012	89.54	90.19	89.28	89.37	2,229,812	+0.38(+0.43%)
Jul 31, 2012	89.54	89.54	88.65	88.98	1,816,484	-0.33(-0.37%)
Jul 30, 2012	88.98	89.65	88.72	89.32	1,418,419	+0.34(+0.38%)
Jul 27, 2012	88.52	90.08	88.52	88.98	2,270,568	+0.82(+0.93%)
Jul 26, 2012	87.83	88.71	87.62	88.16	1,821,848	+1.47(+1.70%)
Jul 25, 2012	88.12	88.86	86.43	86.68	2,278,892	-0.70(-0.80%)
Jul 24, 2012	86.63	89.12	86.51	87.38	2,610,684	+0.92(+1.06%)
Jul 23, 2012	86.12	86.84	85.78	86.46	2,163,398	-0.57(-0.66%)
Jul 20, 2012	86.95	87.81	86.67	87.03	2,809,205	-0.64(-0.73%)
Jul 19, 2012	88.27	88.58	87.09	87.67	2,209,823	-0.63(-0.71%)
Jul 18, 2012	88.31	88.88	87.99	88.30	1,551,686	-0.32(-0.36%)
Jul 17, 2012	88.41	88.97	87.39	88.62	2,393,544	+0.73(+0.83%)
Jul 16, 2012	88.55	88.55	87.75	87.89	1,987,697	-0.02(-0.03%)
Jul 13, 2012	86.99	87.98	86.86	87.91	1,754,707	+0.91(+1.05%)
Jul 12, 2012	86.65	87.52	86.14	87.00	1,816,798	-0.10(-0.11%)
Jul 11, 2012	86.95	87.25	86.27	87.10	2,182,354	+0.20(+0.23%)
Jul 10, 2012	88.15	88.51	86.49	86.90	1,551,996	-1.01(-1.15%)
Jul 09, 2012	87.08	88.05	86.96	87.91	1,809,634	+0.64(+0.74%)
Jul 06, 2012	86.23	87.49	86.16	87.27	1,411,663	+0.31(+0.36%)
Jul 05, 2012	87.65	87.78	86.69	86.96	1,705,986	-0.93(-1.05%)
Jul 03, 2012	87.70	88.35	87.49	87.88	1,445,352	+0.24(+0.27%)
Jul 02, 2012	86.86	87.65	86.32	87.65	2,666,642	+1.34(+1.55%)
Jun 29, 2012	85.79	86.34	85.18	86.30	2,660,925	+2.20(+2.61%)
Jun 28, 2012	83.31	84.24	82.88	84.11	1,528,792	+0.39(+0.47%)
Jun 27, 2012	83.52	84.00	83.09	83.72	1,623,415	+0.29(+0.35%)
Jun 26, 2012	83.09	84.05	83.03	83.43	1,750,314	+0.30(+0.37%)
Jun 25, 2012	82.81	83.47	82.33	83.12	1,571,928	-0.14(-0.17%)
Jun 22, 2012	83.52	83.61	82.55	83.27	3,098,758	+0.37(+0.45%)
Jun 21, 2012	84.76	84.80	82.71	82.89	2,271,199	-1.54(-1.82%)
Jun 20, 2012	83.98	84.72	83.68	84.43	2,698,489	+0.57(+0.68%)
Jun 19, 2012	83.09	84.21	82.83	83.86	2,351,116	+1.08(+1.30%)
Jun 18, 2012	82.46	83.41	82.12	82.78	2,492,966	+0.09(+0.11%)
Jun 15, 2012	82.74	82.88	81.74	82.70	3,766,068	+0.50(+0.61%)
Jun 14, 2012	81.88	82.61	81.59	82.20	2,997,071	+0.52(+0.63%)
Jun 13, 2012	82.22	82.83	81.38	81.68	2,200,902	-0.95(-1.15%)
Jun 12, 2012	81.43	82.63	81.19	82.63	1,877,715	+0.73(+0.89%)
Jun 11, 2012	84.07	84.09	81.77	81.90	2,618,230	-1.60(-1.92%)
Jun 08, 2012	82.47	83.50	82.32	83.50	1,595,349	+1.01(+1.22%)
Jun 07, 2012	82.31	83.54	82.25	82.50	1,609,389	-0.18(-0.22%)
Jun 06, 2012	81.91	82.70	80.96	82.68	2,760,636	+1.64(+2.03%)
Jun 05, 2012	79.24	81.32	78.85	81.04	2,487,324	+1.57(+1.97%)
Jun 04, 2012	79.73	79.96	78.78	79.47	2,946,911	-0.10(-0.13%)
Jun 01, 2012	80.19	81.18	79.40	79.57	2,885,646	-2.22(-2.72%)
May 31, 2012	81.05	82.56	80.19	81.79	3,727,940	+0.74(+0.92%)
May 30, 2012	82.65	82.65	81.03	81.05	2,899,566	-2.21(-2.65%)
May 29, 2012	82.38	83.35	82.28	83.26	1,952,565	+1.13(+1.38%)
May 25, 2012	82.54	83.04	81.83	82.12	1,428,384	-0.50(-0.61%)
May 24, 2012	82.22	82.75	81.46	82.63	1,643,096	+0.62(+0.76%)
May 23, 2012	81.55	82.09	80.38	82.01	1,790,767	+0.07(+0.09%)
May 22, 2012	81.94	82.56	81.50	81.94	1,788,427	+0.17(+0.21%)
May 21, 2012	80.24	81.89	80.24	81.76	2,342,532	+1.74(+2.17%)
May 18, 2012	81.33	81.89	79.80	80.03	3,678,615	-1.09(-1.34%)
May 17, 2012	83.22	83.46	81.12	81.12	3,190,079	-2.24(-2.69%)
May 16, 2012	85.50	85.53	83.18	83.36	3,495,877	-1.62(-1.91%)
May 15, 2012	85.37	85.51	84.43	84.98	2,383,259	-0.11(-0.12%)
May 14, 2012	85.39	86.48	85.08	85.08	3,217,826	-0.89(-1.04%)
May 11, 2012	85.13	86.15	84.72	85.98	2,008,690	+0.63(+0.74%)
May 10, 2012	85.97	85.97	85.00	85.34	1,574,911	+0.12(+0.14%)
May 09, 2012	84.86	86.17	84.77	85.23	2,296,886	-0.38(-0.44%)
May 08, 2012	84.96	85.70	84.77	85.61	2,045,153	+0.19(+0.22%)
May 07, 2012	84.49	85.72	84.36	85.42	1,767,144	+0.48(+0.57%)
May 04, 2012	85.39	85.64	84.58	84.94	2,571,189	-0.73(-0.85%)
May 03, 2012	86.51	86.75	85.64	85.66	2,672,664	-0.82(-0.94%)
May 02, 2012	86.53	86.85	85.70	86.48	2,487,321	-0.33(-0.37%)
May 01, 2012	85.71	87.37	85.55	86.80	2,809,606	+1.09(+1.27%)
Apr 30, 2012	85.62	85.79	84.79	85.71	2,374,780	+0.15(+0.17%)
Apr 27, 2012	84.95	85.89	84.58	85.56	2,982,084	+1.73(+2.06%)
Apr 26, 2012	84.08	84.24	83.48	83.83	2,995,615	-0.27(-0.32%)
Apr 25, 2012	83.82	84.12	83.20	84.10	2,398,109	+1.00(+1.20%)
Apr 24, 2012	82.04	83.14	81.88	83.11	2,510,634	+1.24(+1.51%)
Apr 23, 2012	82.03	82.34	81.03	81.87	2,779,299	-0.82(-0.99%)
Apr 20, 2012	81.59	83.06	81.59	82.69	2,692,768	+1.13(+1.38%)
Apr 19, 2012	82.21	82.31	81.14	81.56	1,756,255	-0.53(-0.64%)
Apr 18, 2012	81.97	82.55	81.81	82.09	1,786,261	-0.28(-0.33%)
Apr 17, 2012	82.14	82.67	81.33	82.36	2,990,489	+0.48(+0.59%)
Apr 16, 2012	80.15	81.88	79.90	81.88	4,418,792	+2.15(+2.69%)
Apr 13, 2012	80.01	80.35	79.60	79.73	1,939,118	-0.55(-0.68%)
Apr 12, 2012	79.06	80.28	78.34	80.28	2,042,917	+1.31(+1.65%)
Apr 11, 2012	78.79	79.15	78.31	78.97	2,127,055	+0.90(+1.15%)
Apr 10, 2012	79.76	80.32	77.98	78.07	2,403,953	-1.61(-2.02%)
Apr 09, 2012	79.31	80.19	78.79	79.68	2,038,566	-0.63(-0.78%)
Apr 05, 2012	80.09	80.65	79.72	80.31	1,970,925	+0.07(+0.09%)
Apr 04, 2012	80.04	80.65	79.53	80.24	2,715,244	-0.52(-0.64%)
Apr 03, 2012	80.69	81.05	80.32	80.76	1,670,187	-0.19(-0.23%)
Apr 02, 2012	80.34	81.02	80.07	80.94	2,620,768	+0.69(+0.86%)
Mar 30, 2012	80.23	80.61	79.59	80.25	3,173,145	+0.52(+0.66%)
Mar 29, 2012	79.16	79.82	78.67	79.73	2,377,283	+0.25(+0.31%)
Mar 28, 2012	79.32	79.95	78.40	79.48	2,814,219	-0.19(-0.24%)
Mar 27, 2012	79.77	80.44	79.33	79.66	1,941,213	+0.04(+0.06%)
Mar 26, 2012	79.81	79.93	79.04	79.62	2,725,226	+0.51(+0.64%)
Mar 23, 2012	78.88	79.53	78.39	79.11	2,280,203	+0.47(+0.60%)
Mar 22, 2012	78.92	78.92	78.05	78.65	3,252,209	-0.80(-1.01%)
Mar 21, 2012	79.12	79.81	78.84	79.44	2,598,427	+0.40(+0.50%)
Mar 20, 2012	78.61	79.33	78.45	79.05	2,605,380	-0.04(-0.06%)
Mar 19, 2012	78.03	79.32	77.85	79.09	3,156,449	+0.93(+1.18%)
Mar 16, 2012	77.94	78.29	77.64	78.17	8,849,259	+0.39(+0.50%)
Mar 15, 2012	77.96	78.16	77.46	77.78	3,137,711	+0.04(+0.06%)
Mar 14, 2012	77.73	78.16	77.12	77.74	2,566,244	+0.09(+0.12%)
Mar 13, 2012	77.36	78.02	76.75	77.64	4,298,079	+0.99(+1.29%)
Mar 12, 2012	75.43	77.10	75.16	76.65	5,913,688	+1.49(+1.98%)
Mar 09, 2012	75.49	75.60	75.13	75.16	8,086,897	-0.99(-1.29%)
Mar 08, 2012	75.87	76.19	74.49	76.15	4,004,267	+0.01(+0.01%)
Mar 07, 2012	75.86	76.20	74.97	76.14	2,081,713	+0.82(+1.08%)
Mar 06, 2012	75.65	76.12	75.26	75.32	2,419,300	-0.92(-1.21%)
Mar 05, 2012	75.62	76.27	75.20	76.24	2,072,890	+0.64(+0.85%)
Mar 02, 2012	75.25	75.76	75.13	75.60	1,763,948	+0.47(+0.62%)
Mar 01, 2012	74.80	75.22	74.48	75.14	1,659,433	+0.51(+0.68%)
Feb 29, 2012	75.29	75.88	74.48	74.63	2,316,238	-0.45(-0.60%)
Feb 28, 2012	75.49	75.80	74.81	75.08	1,839,569	-0.29(-0.38%)
Feb 27, 2012	74.60	75.61	74.21	75.37	1,585,212	+0.09(+0.12%)
Feb 24, 2012	75.03	75.65	74.38	75.28	1,462,018	+0.49(+0.66%)
Feb 23, 2012	74.37	74.80	74.00	74.79	2,052,526	+0.48(+0.64%)
Feb 22, 2012	74.68	75.06	74.05	74.31	1,685,824	-0.50(-0.67%)
Feb 21, 2012	76.07	76.18	74.26	74.81	2,492,491	-1.07(-1.42%)
Feb 17, 2012	76.12	76.28	75.38	75.89	2,061,132	-0.09(-0.12%)
Feb 16, 2012	74.95	76.13	74.89	75.98	2,792,364	+1.02(+1.37%)
Feb 15, 2012	75.07	75.48	74.59	74.95	1,815,247	+0.16(+0.21%)
Feb 14, 2012	75.17	75.20	74.33	74.80	1,667,204	-0.61(-0.80%)
Feb 13, 2012	75.68	75.72	74.98	75.40	1,403,038	+0.59(+0.79%)
Feb 10, 2012	74.62	75.19	74.24	74.81	2,707,636	-0.62(-0.83%)
Feb 09, 2012	75.25	75.65	74.23	75.44	2,307,518	+0.14(+0.19%)
Feb 08, 2012	75.11	75.57	74.49	75.29	1,987,125	+0.09(+0.12%)
Feb 07, 2012	75.06	75.43	74.85	75.21	2,426,676	-0.02(-0.03%)
Feb 06, 2012	75.74	75.77	74.72	75.23	2,145,817	-0.66(-0.87%)
Feb 03, 2012	76.01	76.38	74.88	75.89	3,164,651	+0.70(+0.93%)
Feb 02, 2012	74.69	75.34	74.20	75.19	2,438,206	+0.52(+0.70%)
Feb 01, 2012	74.84	75.16	74.17	74.67	2,427,857	+0.35(+0.47%)
Jan 31, 2012	74.36	74.53	73.69	74.32	3,790,652	+0.19(+0.26%)
Jan 30, 2012	74.23	74.40	73.63	74.13	2,192,562	-0.65(-0.86%)
Jan 27, 2012	74.52	74.95	74.05	74.77	2,364,900	+0.09(+0.12%)
Jan 26, 2012	74.55	75.10	74.09	74.69	2,764,971	+0.40(+0.54%)
Jan 25, 2012	72.92	74.32	72.68	74.29	3,280,367	+1.13(+1.54%)
Jan 24, 2012	71.70	73.16	71.56	73.16	2,858,963	+1.15(+1.60%)
Jan 23, 2012	72.01	72.55	71.57	72.01	2,066,561	-0.02(-0.02%)
Jan 20, 2012	71.86	72.15	71.38	72.02	4,152,849	+0.24(+0.34%)
Jan 19, 2012	70.44	71.95	70.19	71.78	3,793,807	+1.50(+2.13%)
Jan 18, 2012	70.18	70.70	69.98	70.28	2,442,174	+0.15(+0.22%)
Jan 17, 2012	69.47	70.57	69.47	70.13	2,412,893	+0.70(+1.01%)
Jan 13, 2012	68.81	69.43	68.67	69.43	2,163,832	-0.05(-0.07%)
Jan 12, 2012	70.38	70.39	68.90	69.48	2,515,343	-0.56(-0.80%)
Jan 11, 2012	69.35	70.17	69.26	70.04	2,108,670	+0.31(+0.44%)
Jan 10, 2012	69.92	70.32	69.65	69.74	2,507,328	+0.42(+0.60%)
Jan 09, 2012	69.16	69.77	69.07	69.32	2,107,160	-0.05(-0.08%)
Jan 06, 2012	69.90	70.15	69.29	69.37	3,082,829	-0.54(-0.77%)
Jan 05, 2012	69.40	70.63	69.22	69.92	3,859,323	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Simon Property Group (NY: SPG )

Historical Prices

Popular Pages