Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	85.95	86.07	85.41	85.99	568,890	+0.04(+0.05%)
Nov 29, 2012	85.38	86.70	85.34	85.95	489,982	+0.94(+1.11%)
Nov 28, 2012	84.68	85.22	83.47	85.01	275,140	+0.09(+0.11%)
Nov 27, 2012	84.72	85.94	84.72	84.92	467,244	-0.12(-0.14%)
Nov 26, 2012	86.76	87.21	84.97	85.04	404,810	-2.06(-2.37%)
Nov 23, 2012	87.23	87.70	86.48	87.10	206,410	+1.24(+1.44%)
Nov 21, 2012	85.50	87.55	85.31	85.86	299,796	+0.22(+0.26%)
Nov 20, 2012	83.03	85.64	82.98	85.64	499,898	+2.36(+2.83%)
Nov 19, 2012	82.68	84.67	81.93	83.28	294,725	+2.01(+2.47%)
Nov 16, 2012	80.58	82.24	80.24	81.27	485,966	+1.00(+1.25%)
Nov 15, 2012	82.21	82.80	79.82	80.27	1,162,425	-2.30(-2.79%)
Nov 14, 2012	84.30	84.55	82.24	82.57	520,623	-1.36(-1.62%)
Nov 13, 2012	83.84	85.54	83.55	83.93	500,462	+0.11(+0.13%)
Nov 12, 2012	84.97	85.46	83.42	83.82	452,935	-0.71(-0.84%)
Nov 09, 2012	85.32	86.56	84.05	84.53	614,052	-1.23(-1.43%)
Nov 08, 2012	85.72	86.56	85.32	85.76	378,776	-0.02(-0.02%)
Nov 07, 2012	86.71	88.09	85.74	85.78	841,695	-2.02(-2.30%)
Nov 06, 2012	88.62	88.89	87.16	87.80	544,598	-1.09(-1.23%)
Nov 05, 2012	87.00	89.28	86.63	88.89	896,234	+2.13(+2.46%)
Nov 02, 2012	86.00	88.49	84.78	86.76	1,040,684	+1.86(+2.19%)
Nov 01, 2012	85.00	86.64	83.67	84.90	1,005,777	+1.43(+1.71%)
Oct 31, 2012	81.71	86.28	81.71	83.47	763,695	+3.20(+3.99%)
Oct 26, 2012	81.09	80.27	80.27	80.27	306,200	-0.72(-0.89%)
Oct 25, 2012	82.32	82.95	80.04	80.99	324,435	-0.51(-0.63%)
Oct 24, 2012	81.36	82.11	80.69	81.50	784,888	+1.09(+1.36%)
Oct 23, 2012	80.45	80.86	79.22	80.41	386,988	-1.05(-1.29%)
Oct 19, 2012	82.25	82.59	81.00	81.46	372,068	-0.96(-1.16%)
Oct 18, 2012	81.63	82.61	81.31	82.42	377,208	+0.75(+0.92%)
Oct 17, 2012	80.38	83.35	80.38	81.67	606,823	+1.10(+1.37%)
Oct 16, 2012	81.09	82.16	80.45	80.57	493,737	-0.01(-0.01%)
Oct 15, 2012	78.76	80.88	78.00	80.58	369,039	+2.36(+3.02%)
Oct 12, 2012	78.39	78.98	77.67	78.22	215,777	-0.08(-0.10%)
Oct 11, 2012	79.46	79.46	77.88	78.30	354,814	-0.31(-0.39%)
Oct 10, 2012	79.25	79.50	78.34	78.61	310,927	-0.52(-0.66%)
Oct 09, 2012	81.40	81.68	79.09	79.13	530,757	-2.87(-3.50%)
Oct 08, 2012	81.54	82.46	81.16	82.00	261,025	+0.03(+0.04%)
Oct 05, 2012	81.22	82.70	80.57	81.97	462,244	+1.52(+1.89%)
Oct 04, 2012	80.83	81.26	80.10	80.45	352,937	-0.36(-0.45%)
Oct 03, 2012	79.90	81.62	79.40	80.81	386,340	+1.33(+1.67%)
Oct 02, 2012	78.78	79.83	78.73	79.48	358,201	+0.84(+1.07%)
Oct 01, 2012	80.09	80.54	77.78	78.64	553,438	-1.38(-1.72%)
Sep 28, 2012	78.87	80.02	77.73	80.02	799,988	+0.49(+0.62%)
Sep 27, 2012	78.74	79.85	77.71	79.53	379,511	+1.20(+1.53%)
Sep 26, 2012	80.59	80.59	77.53	78.33	488,324	-2.04(-2.54%)
Sep 25, 2012	81.55	82.76	80.29	80.37	606,922	-0.79(-0.97%)
Sep 24, 2012	82.18	82.30	80.31	81.16	721,146	-1.43(-1.73%)
Sep 21, 2012	79.96	82.68	79.85	82.59	1,561,896	+3.00(+3.77%)
Sep 20, 2012	78.81	80.00	78.23	79.59	504,609	+0.76(+0.96%)
Sep 19, 2012	78.19	79.67	77.79	78.83	464,661	+0.94(+1.21%)
Sep 18, 2012	77.99	78.14	76.55	77.89	442,157	-0.26(-0.33%)
Sep 17, 2012	78.82	78.82	77.36	78.15	277,267	-0.77(-0.98%)
Sep 14, 2012	78.00	79.36	77.67	78.92	542,703	+1.32(+1.70%)
Sep 13, 2012	74.47	77.76	73.83	77.60	713,468	+3.10(+4.16%)
Sep 12, 2012	74.05	74.64	73.75	74.50	217,262	+0.74(+1.00%)
Sep 11, 2012	73.64	74.29	73.40	73.76	144,788	+0.12(+0.16%)
Sep 10, 2012	74.23	74.70	73.47	73.64	229,970	-0.59(-0.79%)
Sep 07, 2012	74.31	74.61	73.54	74.23	307,900	+0.02(+0.03%)
Sep 06, 2012	73.60	74.59	73.41	74.21	598,322	+0.94(+1.28%)
Sep 05, 2012	72.98	73.57	72.39	73.27	412,289	+0.57(+0.78%)
Sep 04, 2012	71.93	73.22	70.84	72.70	695,830	+0.65(+0.90%)
Aug 31, 2012	72.78	72.85	71.68	72.05	342,941	+0.00(+0.00%)
Aug 30, 2012	71.77	72.35	71.01	72.05	204,031	-0.32(-0.44%)
Aug 29, 2012	71.92	72.95	71.90	72.37	244,800	+0.47(+0.65%)
Aug 27, 2012	73.51	73.52	71.65	71.90	298,391	-0.93(-1.28%)
Aug 24, 2012	72.01	73.30	71.82	72.83	380,709	+0.84(+1.17%)
Aug 23, 2012	72.23	73.74	71.59	71.99	620,450	-0.22(-0.30%)
Aug 22, 2012	72.86	73.46	71.84	72.21	387,380	-0.73(-1.00%)
Aug 21, 2012	73.38	73.89	72.43	72.94	322,467	-0.05(-0.07%)
Aug 20, 2012	74.62	75.10	72.62	72.99	445,190	-2.06(-2.74%)
Aug 17, 2012	74.29	75.13	73.81	75.05	396,019	+0.87(+1.17%)
Aug 16, 2012	72.65	74.44	72.34	74.18	628,216	+1.43(+1.97%)
Aug 15, 2012	73.02	73.40	72.26	72.75	342,975	-0.18(-0.25%)
Aug 14, 2012	73.32	73.67	72.69	72.93	402,657	+0.33(+0.45%)
Aug 13, 2012	71.71	72.76	71.31	72.60	380,370	+0.67(+0.93%)
Aug 10, 2012	71.99	72.64	71.36	71.93	197,674	-0.49(-0.68%)
Aug 09, 2012	71.29	73.20	70.94	72.42	379,029	+1.16(+1.63%)
Aug 08, 2012	71.69	72.66	71.23	71.26	446,129	-0.75(-1.04%)
Aug 07, 2012	72.32	73.48	71.40	72.01	657,961	+0.46(+0.64%)
Aug 06, 2012	69.84	71.99	69.65	71.55	633,599	+1.71(+2.45%)
Aug 03, 2012	67.52	70.37	65.70	69.84	1,530,799	+3.82(+5.79%)
Aug 02, 2012	64.69	66.08	64.22	66.02	891,691	+0.25(+0.38%)
Aug 01, 2012	66.91	67.26	65.41	65.77	549,898	-0.66(-0.99%)
Jul 31, 2012	67.69	68.59	66.13	66.43	986,015	-2.08(-3.04%)
Jul 30, 2012	71.07	71.08	66.81	68.51	809,703	-3.04(-4.25%)
Jul 27, 2012	70.98	72.23	70.43	71.55	366,177	+0.90(+1.27%)
Jul 26, 2012	69.87	70.93	69.46	70.65	684,546	+2.04(+2.97%)
Jul 25, 2012	70.15	71.05	68.41	68.61	473,314	-0.98(-1.41%)
Jul 24, 2012	71.15	71.39	69.14	69.59	393,121	-1.69(-2.37%)
Jul 23, 2012	70.98	72.53	70.48	71.28	395,192	-1.27(-1.75%)
Jul 20, 2012	72.07	73.01	72.03	72.55	617,040	+0.00(+0.00%)
Jul 19, 2012	71.75	72.75	69.80	72.55	716,278	+1.09(+1.53%)
Jul 18, 2012	69.06	71.49	68.87	71.46	392,233	+2.15(+3.10%)
Jul 17, 2012	69.02	69.57	67.55	69.31	226,536	+0.46(+0.67%)
Jul 16, 2012	69.59	69.81	68.02	68.85	242,271	-1.00(-1.43%)
Jul 13, 2012	69.37	70.76	69.15	69.85	411,495	+0.85(+1.23%)
Jul 12, 2012	66.99	69.42	66.14	69.00	530,046	+1.58(+2.34%)
Jul 11, 2012	67.98	68.35	66.54	67.42	318,782	-0.54(-0.79%)
Jul 10, 2012	69.96	70.44	67.60	67.96	535,733	-1.80(-2.58%)
Jul 09, 2012	69.68	69.83	68.73	69.76	170,633	-0.15(-0.21%)
Jul 06, 2012	69.30	70.27	68.54	69.91	309,127	-0.02(-0.03%)
Jul 05, 2012	69.88	70.50	69.19	69.93	393,207	-0.04(-0.06%)
Jul 03, 2012	70.18	70.18	69.38	69.97	251,896	-0.08(-0.11%)
Jul 02, 2012	69.83	70.38	69.32	70.05	611,803	+0.22(+0.32%)
Jun 29, 2012	68.52	69.92	67.80	69.83	442,181	+2.90(+4.33%)
Jun 28, 2012	65.38	66.94	64.83	66.93	274,463	+1.11(+1.69%)
Jun 27, 2012	66.37	67.52	65.14	65.82	471,874	-0.41(-0.62%)
Jun 26, 2012	64.04	66.66	62.66	66.23	769,897	+2.32(+3.63%)
Jun 25, 2012	63.61	64.28	62.79	63.91	468,946	-0.55(-0.85%)
Jun 22, 2012	65.64	65.94	63.94	64.46	486,404	-0.86(-1.32%)
Jun 21, 2012	68.00	68.32	65.26	65.32	433,420	-2.58(-3.80%)
Jun 20, 2012	68.88	69.09	67.37	67.90	403,662	-0.83(-1.21%)
Jun 19, 2012	68.90	69.15	68.42	68.73	588,353	+0.09(+0.13%)
Jun 18, 2012	67.65	69.19	67.32	68.64	393,643	+0.73(+1.07%)
Jun 15, 2012	66.55	68.22	66.53	67.91	710,496	+1.60(+2.41%)
Jun 14, 2012	65.53	66.77	64.84	66.31	350,194	+0.98(+1.50%)
Jun 13, 2012	66.82	67.30	65.03	65.33	323,059	-1.76(-2.62%)
Jun 12, 2012	66.24	67.82	66.19	67.09	437,344	+0.96(+1.45%)
Jun 11, 2012	69.32	69.41	66.02	66.13	335,861	-2.32(-3.39%)
Jun 08, 2012	66.98	68.57	66.27	68.45	346,271	+1.32(+1.97%)
Jun 07, 2012	67.71	68.45	66.66	67.13	485,916	+0.41(+0.61%)
Jun 06, 2012	65.55	66.77	65.45	66.72	436,868	+1.59(+2.44%)
Jun 05, 2012	62.68	65.34	62.44	65.13	638,884	+2.20(+3.50%)
Jun 04, 2012	64.50	64.89	62.22	62.93	1,034,776	-1.52(-2.36%)
Jun 01, 2012	66.69	67.48	64.01	64.45	649,362	-3.65(-5.36%)
May 31, 2012	68.00	68.63	66.42	68.10	676,869	-0.01(-0.01%)
May 30, 2012	69.25	69.47	67.76	68.11	585,717	-1.89(-2.70%)
May 29, 2012	70.30	70.44	69.20	70.00	795,383	+0.34(+0.49%)
May 25, 2012	70.13	70.19	69.26	69.66	462,951	-0.38(-0.54%)
May 24, 2012	70.02	70.54	69.02	70.04	526,751	+0.05(+0.07%)
May 23, 2012	67.64	70.05	67.59	69.99	575,852	+1.61(+2.35%)
May 22, 2012	68.38	69.73	67.87	68.38	1,147,030	+0.25(+0.37%)
May 21, 2012	67.59	68.23	66.72	68.13	596,617	+0.61(+0.90%)
May 18, 2012	68.34	69.08	67.07	67.52	484,601	-0.41(-0.60%)
May 17, 2012	71.21	71.21	67.84	67.93	674,762	-2.91(-4.11%)
May 16, 2012	72.63	73.47	70.76	70.84	644,585	-1.30(-1.80%)
May 15, 2012	72.22	74.19	71.63	72.14	942,220	-0.28(-0.39%)
May 14, 2012	73.77	74.11	72.29	72.42	528,792	-2.15(-2.88%)
May 11, 2012	72.99	75.03	72.98	74.57	535,696	+0.86(+1.17%)
May 10, 2012	72.74	73.94	72.32	73.71	1,600,971	+1.76(+2.45%)
May 09, 2012	71.62	72.30	70.34	71.95	1,046,877	-0.61(-0.84%)
May 08, 2012	73.05	73.20	71.61	72.56	1,015,022	-1.12(-1.52%)
May 07, 2012	72.99	75.44	72.96	73.68	1,253,598	+0.16(+0.22%)
May 04, 2012	72.80	74.31	71.44	73.52	2,189,426	+5.02(+7.33%)
May 03, 2012	69.88	70.40	68.20	68.50	760,948	-1.38(-1.97%)
May 02, 2012	67.73	70.00	67.68	69.88	697,941	+1.87(+2.75%)
May 01, 2012	67.15	69.51	66.89	68.01	588,029	+0.99(+1.48%)
Apr 30, 2012	67.69	67.88	66.78	67.02	801,395	-1.03(-1.51%)
Apr 27, 2012	67.50	68.57	67.36	68.05	875,102	+1.01(+1.51%)
Apr 26, 2012	64.63	67.19	64.50	67.04	1,073,163	+2.46(+3.81%)
Apr 25, 2012	63.33	64.69	63.32	64.58	771,193	+2.11(+3.38%)
Apr 24, 2012	61.64	63.52	61.43	62.47	716,413	+1.02(+1.66%)
Apr 23, 2012	62.26	62.32	60.93	61.45	630,643	-1.93(-3.05%)
Apr 20, 2012	62.87	64.06	62.51	63.38	561,000	+0.64(+1.02%)
Apr 19, 2012	63.24	63.55	61.80	62.74	539,033	-0.49(-0.77%)
Apr 18, 2012	63.16	63.92	62.21	63.23	513,867	-0.47(-0.74%)
Apr 17, 2012	63.41	64.25	63.22	63.70	278,791	+0.85(+1.35%)
Apr 16, 2012	63.15	63.39	62.07	62.85	363,211	+0.19(+0.30%)
Apr 13, 2012	62.99	63.32	62.00	62.66	631,518	-0.46(-0.73%)
Apr 12, 2012	62.30	63.42	62.12	63.12	545,611	+0.95(+1.53%)
Apr 11, 2012	61.24	62.90	61.24	62.17	570,022	+1.67(+2.76%)
Apr 10, 2012	63.27	63.42	60.21	60.50	984,542	-2.83(-4.47%)
Apr 09, 2012	65.22	65.23	62.95	63.33	1,080,313	-3.28(-4.92%)
Apr 05, 2012	66.38	67.00	66.32	66.61	338,668	+0.01(+0.02%)
Apr 04, 2012	66.37	67.03	66.02	66.60	647,494	-0.52(-0.77%)
Apr 03, 2012	66.16	67.27	65.95	67.12	586,200	+0.73(+1.10%)
Apr 02, 2012	66.29	66.77	65.72	66.39	497,206	-0.12(-0.18%)
Mar 30, 2012	66.94	67.20	66.19	66.51	540,042	+0.20(+0.30%)
Mar 29, 2012	66.45	66.51	64.88	66.31	552,123	-0.54(-0.81%)
Mar 28, 2012	67.02	67.87	66.49	66.85	791,308	-0.27(-0.40%)
Mar 27, 2012	66.50	67.28	66.27	67.12	599,685	+0.90(+1.36%)
Mar 26, 2012	65.86	66.22	64.74	66.22	477,895	+1.16(+1.78%)
Mar 23, 2012	64.97	65.47	63.45	65.06	546,839	-0.70(-1.06%)
Mar 22, 2012	65.16	65.94	64.61	65.76	442,755	+0.11(+0.17%)
Mar 21, 2012	66.31	66.87	65.42	65.65	779,684	-0.48(-0.73%)
Mar 20, 2012	66.03	66.68	64.95	66.13	481,274	-0.31(-0.47%)
Mar 19, 2012	65.71	67.10	64.85	66.44	468,645	+0.67(+1.02%)
Mar 16, 2012	67.30	67.30	65.51	65.77	686,999	-1.45(-2.16%)
Mar 15, 2012	65.90	67.44	65.60	67.22	400,440	+1.32(+2.00%)
Mar 14, 2012	66.37	66.83	65.73	65.90	321,442	-0.67(-1.01%)
Mar 13, 2012	64.38	66.62	64.36	66.57	696,647	+2.49(+3.89%)
Mar 12, 2012	63.78	64.76	63.57	64.08	692,250	+0.89(+1.41%)
Mar 09, 2012	62.70	64.45	62.70	63.19	382,551	+0.63(+1.01%)
Mar 08, 2012	61.14	62.86	60.95	62.56	471,080	+1.69(+2.78%)
Mar 07, 2012	60.12	61.15	59.88	60.87	312,495	+1.04(+1.74%)
Mar 06, 2012	61.35	61.64	59.69	59.83	621,268	-2.72(-4.35%)
Mar 05, 2012	62.21	63.08	61.78	62.55	386,898	+0.27(+0.43%)
Mar 02, 2012	62.83	63.33	62.05	62.28	507,919	-0.55(-0.88%)
Mar 01, 2012	65.10	65.68	62.81	62.83	678,123	-0.68(-1.07%)
Feb 29, 2012	62.28	64.29	62.25	63.51	717,509	+1.09(+1.75%)
Feb 28, 2012	63.49	63.66	62.13	62.42	630,030	-1.12(-1.76%)
Feb 27, 2012	61.83	63.90	61.72	63.54	536,386	+1.13(+1.81%)
Feb 24, 2012	63.36	64.95	62.20	62.41	1,403,717	-1.60(-2.50%)
Feb 23, 2012	64.99	65.24	63.33	64.01	1,520,818	-1.09(-1.67%)
Feb 22, 2012	65.75	66.35	63.99	65.10	683,406	-1.04(-1.57%)
Feb 21, 2012	66.86	68.16	65.64	66.14	627,343	-0.65(-0.97%)
Feb 17, 2012	65.94	68.07	65.76	66.79	673,281	+1.28(+1.95%)
Feb 16, 2012	66.00	66.79	65.14	65.51	410,907	-0.95(-1.43%)
Feb 15, 2012	66.90	67.65	65.81	66.46	506,278	-0.28(-0.42%)
Feb 14, 2012	66.23	66.84	65.02	66.74	485,220	-0.20(-0.30%)
Feb 13, 2012	66.37	66.99	65.84	66.94	252,654	+1.49(+2.28%)
Feb 10, 2012	65.60	66.54	65.07	65.45	272,943	-0.80(-1.21%)
Feb 09, 2012	66.05	66.48	64.95	66.25	436,044	+0.23(+0.35%)
Feb 08, 2012	66.10	66.35	64.71	66.02	365,016	-0.17(-0.26%)
Feb 07, 2012	65.43	66.65	65.00	66.19	432,534	+0.44(+0.67%)
Feb 06, 2012	65.95	66.95	65.33	65.75	519,237	-0.84(-1.26%)
Feb 03, 2012	64.17	66.92	64.17	66.59	685,800	+3.19(+5.03%)
Feb 02, 2012	63.52	64.24	63.07	63.40	380,884	+0.05(+0.08%)
Feb 01, 2012	61.77	63.93	61.60	63.35	655,860	+2.19(+3.58%)
Jan 31, 2012	62.55	62.84	60.70	61.16	466,658	-0.95(-1.53%)
Jan 30, 2012	62.62	62.81	61.56	62.11	548,481	-1.34(-2.11%)
Jan 27, 2012	63.03	63.72	62.54	63.45	357,170	+0.09(+0.14%)
Jan 26, 2012	63.91	64.24	62.60	63.36	452,161	-0.38(-0.60%)
Jan 25, 2012	63.20	64.00	62.65	63.74	642,952	+0.63(+1.00%)
Jan 24, 2012	62.55	64.06	62.53	63.11	841,406	+0.11(+0.17%)
Jan 23, 2012	63.44	64.29	62.27	63.00	547,284	-0.30(-0.47%)
Jan 20, 2012	64.94	65.11	63.23	63.30	625,979	-1.88(-2.88%)
Jan 19, 2012	65.14	65.50	64.03	65.18	608,517	-0.13(-0.20%)
Jan 18, 2012	63.57	66.00	63.02	65.31	1,039,532	+1.02(+1.59%)
Jan 17, 2012	63.99	66.07	63.62	64.29	753,742	+1.77(+2.83%)
Jan 13, 2012	62.21	62.81	61.03	62.52	364,665	-0.45(-0.71%)
Jan 12, 2012	63.14	63.47	61.75	62.97	329,292	-0.17(-0.27%)
Jan 11, 2012	59.92	63.41	59.92	63.14	812,220	+2.83(+4.69%)
Jan 10, 2012	60.18	60.62	59.73	60.31	537,816	+0.92(+1.55%)
Jan 09, 2012	59.96	59.98	58.68	59.39	577,854	-0.11(-0.18%)
Jan 06, 2012	59.99	60.14	59.02	59.50	524,684	-0.47(-0.78%)
Jan 05, 2012	59.26	60.10	57.62	59.97	1,562,601	+0.49(+0.82%)
Jan 04, 2012	59.99	60.00	59.30	59.48	721,760	-0.37(-0.62%)
Dec 30, 2011	60.67	60.93	59.83	59.85	384,087	-0.82(-1.35%)
Dec 29, 2011	60.67	61.10	59.74	60.67	564,523	+0.17(+0.28%)
Dec 28, 2011	60.69	61.17	60.15	60.50	407,576	-0.30(-0.49%)
Dec 27, 2011	60.16	61.30	60.01	60.80	312,058	+0.35(+0.58%)
Dec 23, 2011	60.25	60.49	59.38	60.45	402,811	+3.05(+5.31%)
Dec 21, 2011	56.20	57.41	55.57	57.40	490,128	+1.00(+1.77%)
Dec 20, 2011	54.70	56.64	54.70	56.40	402,143	+2.83(+5.28%)
Dec 19, 2011	55.18	55.72	53.41	53.57	363,921	-0.82(-1.51%)
Dec 16, 2011	53.80	55.28	53.57	54.39	1,253,198	+0.96(+1.80%)
Dec 15, 2011	52.97	53.80	52.63	53.43	371,206	+1.26(+2.42%)
Dec 14, 2011	53.22	53.45	52.01	52.17	477,416	-1.35(-2.52%)
Dec 13, 2011	56.06	56.40	53.00	53.52	540,941	-1.89(-3.41%)
Dec 12, 2011	56.15	56.51	55.23	55.41	635,761	-1.60(-2.81%)
Dec 09, 2011	55.86	57.65	55.47	57.01	551,536	+1.39(+2.50%)
Dec 08, 2011	56.86	57.06	55.25	55.62	600,414	-1.91(-3.32%)
Dec 07, 2011	55.81	57.87	54.88	57.53	768,949	+1.28(+2.28%)
Dec 06, 2011	56.18	56.71	55.33	56.25	355,438	+0.06(+0.11%)
Dec 05, 2011	56.00	57.50	55.56	56.19	621,185	+1.30(+2.37%)
Dec 02, 2011	55.58	56.06	54.72	54.89	372,726	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mohawk Industries (NY: MHK )

Historical Prices

Popular Pages