Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.77	11.77	11.28	11.30	239,741	-0.46(-3.95%)
Apr 27, 2007	11.69	11.90	11.69	11.77	180,748	-0.00(-0.04%)
Apr 26, 2007	12.08	12.11	11.71	11.77	248,834	-0.29(-2.43%)
Apr 25, 2007	11.79	12.25	11.72	12.07	296,960	+0.28(+2.37%)
Apr 24, 2007	11.85	11.85	11.57	11.79	155,244	-0.05(-0.38%)
Apr 23, 2007	11.63	11.95	11.63	11.83	160,788	+0.11(+0.92%)
Apr 20, 2007	11.45	11.72	11.25	11.72	307,383	+0.47(+4.21%)
Apr 19, 2007	11.40	11.40	11.21	11.25	102,017	-0.20(-1.77%)
Apr 18, 2007	11.60	11.64	11.45	11.45	80,727	-0.24(-2.08%)
Apr 17, 2007	11.70	11.70	11.46	11.70	74,960	-0.01(-0.12%)
Apr 16, 2007	11.62	11.72	11.42	11.71	93,590	+0.18(+1.52%)
Apr 13, 2007	11.43	11.53	11.20	11.53	84,275	+0.08(+0.71%)
Apr 12, 2007	11.46	11.48	11.17	11.45	124,639	+0.00(+0.04%)
Apr 11, 2007	11.66	11.66	11.37	11.45	175,204	-0.19(-1.63%)
Apr 10, 2007	11.62	11.82	11.56	11.64	91,150	+0.04(+0.35%)
Apr 09, 2007	11.71	11.71	11.53	11.60	419,825	-0.12(-1.04%)
Apr 05, 2007	11.71	11.79	11.63	11.72	86,715	+0.01(+0.08%)
Apr 04, 2007	11.84	11.88	11.68	11.71	113,993	-0.14(-1.22%)
Apr 03, 2007	11.94	12.12	11.75	11.85	138,611	-0.03(-0.23%)
Apr 02, 2007	11.72	11.88	11.67	11.88	100,243	+0.20(+1.70%)
Mar 30, 2007	11.66	11.73	11.47	11.68	257,040	+0.07(+0.58%)
Mar 29, 2007	11.68	11.68	11.37	11.62	364,158	+0.19(+1.66%)
Mar 28, 2007	11.32	11.52	11.23	11.43	459,745	+0.01(+0.12%)
Mar 27, 2007	11.62	11.62	11.35	11.41	175,647	-0.24(-2.09%)
Mar 26, 2007	11.59	11.75	11.48	11.66	231,535	+0.02(+0.19%)
Mar 23, 2007	11.72	11.83	11.61	11.63	113,328	-0.09(-0.73%)
Mar 22, 2007	11.52	11.74	11.43	11.72	340,428	+0.16(+1.40%)
Mar 21, 2007	11.39	11.65	11.31	11.56	241,072	+0.17(+1.50%)
Mar 20, 2007	11.43	11.46	11.30	11.39	196,938	-0.10(-0.86%)
Mar 19, 2007	11.32	11.55	11.32	11.48	254,600	+0.26(+2.29%)
Mar 16, 2007	11.28	11.30	11.10	11.23	385,227	-0.05(-0.44%)
Mar 15, 2007	11.35	11.48	11.09	11.28	376,356	+0.01(+0.08%)
Mar 14, 2007	11.04	11.31	10.84	11.27	163,893	+0.20(+1.83%)
Mar 13, 2007	11.43	11.56	11.01	11.07	199,821	-0.36(-3.16%)
Mar 12, 2007	11.28	11.58	11.23	11.43	151,252	-0.12(-1.02%)
Mar 09, 2007	11.37	11.57	11.29	11.54	189,176	+0.28(+2.48%)
Mar 08, 2007	11.28	11.48	11.24	11.26	120,868	+0.05(+0.44%)
Mar 07, 2007	11.44	11.71	11.18	11.21	211,132	-0.28(-2.43%)
Mar 06, 2007	10.88	11.54	10.85	11.49	231,757	+0.70(+6.47%)
Mar 05, 2007	11.26	11.33	10.74	10.79	263,028	-0.61(-5.38%)
Mar 02, 2007	11.62	11.77	11.32	11.41	330,005	-0.31(-2.62%)
Mar 01, 2007	11.39	11.94	11.35	11.71	390,373	+0.05(+0.46%)
Feb 28, 2007	11.83	11.89	11.56	11.66	299,621	-0.21(-1.78%)
Feb 27, 2007	12.00	12.25	11.53	11.87	367,263	-0.54(-4.32%)
Feb 26, 2007	12.51	12.51	12.13	12.41	237,745	-0.06(-0.47%)
Feb 23, 2007	12.72	12.72	12.44	12.47	155,466	-0.28(-2.23%)
Feb 22, 2007	12.67	12.80	12.50	12.75	218,894	+0.06(+0.46%)
Feb 21, 2007	12.72	12.72	12.58	12.69	167,885	-0.10(-0.78%)
Feb 20, 2007	12.67	12.87	12.44	12.79	115,546	+0.06(+0.46%)
Feb 16, 2007	12.66	12.77	12.29	12.73	269,681	+0.07(+0.57%)
Feb 15, 2007	12.83	12.83	12.58	12.66	206,475	-0.17(-1.34%)
Feb 14, 2007	12.99	13.05	12.81	12.83	167,220	-0.29(-2.20%)
Feb 13, 2007	12.77	13.12	12.69	13.12	194,621	+0.40(+3.15%)
Feb 12, 2007	13.01	13.01	12.58	12.72	191,234	-0.24(-1.88%)
Feb 09, 2007	13.16	13.16	12.58	12.96	510,753	-0.23(-1.71%)
Feb 08, 2007	13.00	13.19	12.96	13.19	169,659	+0.19(+1.46%)
Feb 07, 2007	12.77	13.00	12.71	13.00	174,982	+0.17(+1.34%)
Feb 06, 2007	12.85	12.85	12.59	12.83	156,353	-0.01(-0.07%)
Feb 05, 2007	12.70	12.84	12.52	12.84	219,781	+0.09(+0.74%)
Feb 02, 2007	12.87	12.88	12.67	12.74	111,110	-0.07(-0.56%)
Feb 01, 2007	12.74	12.93	12.65	12.81	181,635	+0.10(+0.78%)
Jan 31, 2007	12.69	12.80	12.56	12.72	322,464	+0.04(+0.32%)
Jan 30, 2007	12.49	12.67	12.42	12.67	321,355	+0.18(+1.48%)
Jan 29, 2007	12.40	12.49	12.36	12.49	664,889	+0.05(+0.36%)
Jan 26, 2007	12.30	12.45	12.15	12.44	198,934	+0.15(+1.25%)
Jan 25, 2007	12.39	12.40	12.06	12.29	227,765	-0.10(-0.84%)
Jan 24, 2007	12.15	12.40	12.10	12.40	104,457	+0.28(+2.27%)
Jan 23, 2007	12.13	12.25	12.02	12.12	159,236	-0.01(-0.11%)
Jan 22, 2007	12.28	12.28	11.99	12.13	195,829	-0.17(-1.39%)
Jan 19, 2007	12.05	12.31	12.01	12.31	133,510	+0.22(+1.79%)
Jan 18, 2007	12.24	12.26	12.07	12.09	186,293	-0.13(-1.07%)
Jan 17, 2007	12.31	12.31	12.18	12.22	91,594	-0.13(-1.02%)
Jan 16, 2007	12.36	12.45	12.25	12.35	123,308	+0.03(+0.26%)
Jan 12, 2007	12.41	12.44	12.28	12.31	146,595	-0.05(-0.36%)
Jan 11, 2007	12.25	12.47	12.24	12.36	157,905	+0.15(+1.26%)
Jan 10, 2007	12.05	12.21	12.04	12.21	141,937	+0.09(+0.71%)
Jan 09, 2007	12.08	12.12	11.97	12.12	198,934	+0.04(+0.34%)
Jan 08, 2007	12.21	12.21	12.00	12.08	137,058	-0.17(-1.40%)
Jan 05, 2007	12.40	12.44	12.23	12.25	406,074	-0.20(-1.63%)
Jan 04, 2007	12.40	12.49	12.28	12.45	432,022	+0.06(+0.51%)
Jan 03, 2007	12.38	12.44	12.22	12.39	328,009	+0.08(+0.62%)
Dec 29, 2006	12.34	12.40	12.28	12.31	130,405	+0.00(+0.04%)
Dec 28, 2006	12.28	12.39	12.24	12.31	120,647	-0.02(-0.15%)
Dec 27, 2006	12.00	12.33	12.00	12.33	150,365	+0.38(+3.21%)
Dec 26, 2006	11.85	12.03	11.85	11.94	211,797	+0.09(+0.76%)
Dec 22, 2006	11.85	11.91	11.75	11.85	152,804	-0.02(-0.15%)
Dec 21, 2006	11.97	12.22	11.84	11.87	140,607	-0.11(-0.90%)
Dec 20, 2006	11.97	12.02	11.91	11.98	104,013	+0.02(+0.15%)
Dec 19, 2006	12.00	12.09	11.81	11.96	177,643	-0.09(-0.79%)
Dec 18, 2006	12.25	12.29	12.01	12.06	227,987	-0.19(-1.55%)
Dec 15, 2006	12.30	12.40	12.23	12.25	301,174	-0.03(-0.22%)
Dec 14, 2006	12.26	12.40	12.25	12.27	196,051	+0.06(+0.52%)
Dec 13, 2006	12.34	12.35	12.13	12.21	66,755	-0.08(-0.66%)
Dec 12, 2006	12.21	12.29	12.14	12.29	270,347	+0.05(+0.41%)
Dec 11, 2006	12.10	12.25	12.06	12.24	315,367	+0.12(+0.97%)
Dec 08, 2006	12.00	12.29	12.00	12.12	121,312	+0.07(+0.60%)
Dec 07, 2006	12.24	12.25	11.99	12.05	132,623	-0.20(-1.66%)
Dec 06, 2006	12.37	12.40	12.21	12.26	108,005	-0.13(-1.02%)
Dec 05, 2006	12.43	12.44	12.32	12.38	247,947	-0.01(-0.07%)
Dec 04, 2006	12.26	12.44	12.25	12.39	244,399	+0.22(+1.78%)
Dec 01, 2006	12.27	12.43	12.14	12.17	371,921	-0.28(-2.24%)
Nov 30, 2006	12.44	12.57	12.26	12.45	189,398	+0.02(+0.14%)
Nov 29, 2006	12.38	12.53	12.31	12.44	184,740	+0.14(+1.17%)
Nov 28, 2006	11.97	12.38	11.90	12.29	272,564	+0.30(+2.52%)
Nov 27, 2006	12.47	12.47	11.99	11.99	137,945	-0.49(-3.94%)
Nov 24, 2006	12.38	12.49	12.35	12.48	33,044	+0.03(+0.25%)
Nov 22, 2006	12.58	12.60	12.37	12.45	92,481	-0.14(-1.08%)
Nov 21, 2006	12.29	12.63	12.28	12.58	642,046	+0.33(+2.69%)
Nov 20, 2006	11.95	12.40	11.94	12.26	240,185	+0.33(+2.76%)
Nov 17, 2006	11.99	12.03	11.87	11.93	197,603	-0.11(-0.94%)
Nov 16, 2006	12.13	12.18	12.03	12.04	121,755	-0.06(-0.48%)
Nov 15, 2006	12.10	12.21	12.03	12.10	180,527	-0.01(-0.07%)
Nov 14, 2006	11.76	12.11	11.68	12.11	269,903	+0.36(+3.03%)
Nov 13, 2006	11.85	11.94	11.71	11.75	201,152	-0.13(-1.06%)
Nov 10, 2006	11.81	11.94	11.78	11.88	231,979	+0.03(+0.23%)
Nov 09, 2006	12.02	12.02	11.77	11.85	212,684	-0.17(-1.43%)
Nov 08, 2006	11.89	12.11	11.88	12.02	461,741	+0.07(+0.57%)
Nov 07, 2006	11.84	11.99	11.84	11.95	285,206	+0.09(+0.76%)
Nov 06, 2006	11.77	11.88	11.76	11.86	216,233	+0.14(+1.15%)
Nov 03, 2006	11.95	11.99	11.68	11.73	647,369	-0.20(-1.70%)
Nov 02, 2006	12.04	12.04	11.80	11.93	329,561	-0.20(-1.64%)
Nov 01, 2006	12.26	12.33	12.03	12.13	280,770	-0.09(-0.74%)
Oct 31, 2006	12.19	12.22	12.04	12.22	199,821	+0.03(+0.26%)
Oct 30, 2006	11.98	12.19	11.90	12.19	162,341	+0.14(+1.20%)
Oct 27, 2006	11.99	12.06	11.91	12.04	139,498	+0.01(+0.07%)
Oct 26, 2006	11.95	12.03	11.87	12.03	139,276	+0.15(+1.29%)
Oct 25, 2006	11.85	11.95	11.76	11.88	177,422	+0.01(+0.08%)
Oct 24, 2006	11.75	11.94	11.72	11.87	111,997	+0.08(+0.69%)
Oct 23, 2006	11.79	11.83	11.68	11.79	138,832	-0.05(-0.46%)
Oct 20, 2006	11.87	11.87	11.61	11.85	119,759	+0.03(+0.27%)
Oct 19, 2006	11.76	11.88	11.73	11.81	133,731	+0.00(+0.00%)
Oct 18, 2006	11.90	11.98	11.79	11.81	271,012	-0.02(-0.15%)
Oct 17, 2006	11.94	11.97	11.76	11.83	662,228	-0.18(-1.50%)
Oct 16, 2006	11.89	12.25	11.89	12.01	353,291	+0.11(+0.91%)
Oct 13, 2006	11.79	11.99	11.72	11.90	128,852	+0.15(+1.30%)
Oct 12, 2006	11.53	11.75	11.43	11.75	202,704	+0.29(+2.52%)
Oct 11, 2006	11.50	11.57	11.38	11.46	175,647	-0.04(-0.35%)
Oct 10, 2006	11.45	11.50	11.33	11.50	108,449	+0.05(+0.47%)
Oct 09, 2006	11.41	11.45	11.23	11.45	141,937	-0.00(-0.04%)
Oct 06, 2006	11.40	11.54	11.35	11.45	243,068	+0.05(+0.43%)
Oct 05, 2006	11.23	11.40	11.20	11.40	185,627	+0.16(+1.44%)
Oct 04, 2006	10.85	11.24	10.84	11.24	187,402	+0.36(+3.32%)
Oct 03, 2006	10.80	10.98	10.75	10.88	135,062	+0.04(+0.33%)
Oct 02, 2006	10.94	10.96	10.78	10.84	146,373	-0.09(-0.82%)
Sep 29, 2006	11.06	11.09	10.92	10.93	184,962	-0.09(-0.82%)
Sep 28, 2006	11.10	11.14	10.91	11.02	160,345	-0.03(-0.24%)
Sep 27, 2006	10.75	11.05	10.75	11.05	220,890	+0.24(+2.25%)
Sep 26, 2006	10.74	10.87	10.70	10.81	318,472	+0.03(+0.29%)
Sep 25, 2006	10.80	10.87	10.69	10.78	364,380	-0.03(-0.29%)
Sep 22, 2006	10.90	10.93	10.69	10.81	255,266	-0.14(-1.24%)
Sep 21, 2006	11.08	11.09	10.82	10.94	166,111	-0.10(-0.94%)
Sep 20, 2006	11.13	11.27	10.98	11.05	194,055	-0.05(-0.45%)
Sep 19, 2006	11.04	11.11	10.89	11.10	383,897	+0.01(+0.08%)
Sep 18, 2006	10.99	11.12	10.93	11.09	221,334	+0.13(+1.15%)
Sep 15, 2006	10.93	11.00	10.89	10.96	397,869	+0.09(+0.87%)
Sep 14, 2006	11.06	11.13	10.82	10.87	154,579	-0.20(-1.79%)
Sep 13, 2006	10.75	11.07	10.72	11.07	225,769	+0.33(+3.11%)
Sep 12, 2006	10.60	10.82	10.56	10.73	237,745	+0.15(+1.41%)
Sep 11, 2006	10.69	10.69	10.49	10.58	127,522	-0.12(-1.14%)
Sep 08, 2006	10.72	10.72	10.55	10.70	206,031	-0.01(-0.08%)
Sep 07, 2006	10.67	10.75	10.55	10.71	202,926	+0.03(+0.25%)
Sep 06, 2006	10.68	10.70	10.56	10.69	328,896	+0.00(+0.04%)
Sep 05, 2006	10.56	10.70	10.40	10.68	220,447	+0.01(+0.08%)
Sep 01, 2006	10.74	10.76	10.57	10.67	128,187	-0.07(-0.63%)
Aug 31, 2006	10.80	10.90	10.74	10.74	167,663	+0.00(+0.04%)
Aug 30, 2006	10.52	10.74	10.47	10.74	244,399	+0.28(+2.63%)
Aug 29, 2006	10.39	10.46	10.27	10.46	166,333	+0.12(+1.13%)
Aug 28, 2006	10.24	10.37	10.21	10.34	136,836	+0.13(+1.28%)
Aug 25, 2006	10.15	10.24	10.15	10.21	103,348	+0.04(+0.40%)
Aug 24, 2006	10.19	10.21	9.951	10.17	208,249	+0.03(+0.31%)
Aug 23, 2006	10.33	10.37	10.06	10.14	116,433	-0.18(-1.79%)
Aug 22, 2006	10.15	10.37	10.15	10.33	145,929	+0.07(+0.66%)
Aug 21, 2006	10.30	10.30	10.14	10.26	82,501	-0.06(-0.61%)
Aug 18, 2006	10.33	10.35	10.20	10.32	97,360	+0.06(+0.57%)
Aug 17, 2006	10.19	10.34	10.19	10.26	96,029	+0.00(+0.00%)
Aug 16, 2006	10.28	10.32	10.24	10.26	80,283	+0.03(+0.31%)
Aug 15, 2006	10.17	10.26	10.15	10.23	138,167	+0.18(+1.75%)
Aug 14, 2006	9.965	10.27	9.965	10.06	136,836	+0.11(+1.09%)
Aug 11, 2006	10.03	10.03	9.857	9.947	188,511	-0.12(-1.21%)
Aug 10, 2006	9.987	10.17	9.956	10.07	133,731	-0.05(-0.54%)
Aug 09, 2006	10.34	10.39	10.10	10.12	197,382	-0.16(-1.58%)
Aug 08, 2006	10.37	10.48	10.28	10.29	304,722	-0.05(-0.48%)
Aug 07, 2006	10.36	10.36	10.19	10.33	232,644	-0.04(-0.35%)
Aug 04, 2006	10.48	10.48	10.22	10.37	280,326	+0.09(+0.92%)
Aug 03, 2006	10.01	10.33	9.929	10.28	183,853	+0.22(+2.20%)
Aug 02, 2006	10.03	10.10	9.951	10.06	93,811	+0.07(+0.68%)
Aug 01, 2006	9.920	10.05	9.726	9.987	204,035	+0.04(+0.36%)
Jul 31, 2006	9.942	10.02	9.830	9.951	154,800	+0.04(+0.36%)
Jul 28, 2006	9.816	10.01	9.816	9.915	335,993	+0.14(+1.48%)
Jul 27, 2006	10.03	10.03	9.573	9.771	267,907	-0.22(-2.17%)
Jul 26, 2006	9.767	10.12	9.748	9.987	431,801	+0.22(+2.26%)
Jul 25, 2006	9.825	9.920	9.681	9.767	309,379	-0.06(-0.60%)
Jul 24, 2006	9.437	9.830	9.493	9.825	178,309	+0.39(+4.11%)
Jul 21, 2006	9.464	9.568	9.365	9.437	164,780	-0.09(-0.99%)
Jul 20, 2006	9.852	9.920	9.514	9.532	147,482	-0.33(-3.34%)
Jul 19, 2006	9.685	9.987	9.681	9.861	242,624	+0.18(+1.82%)
Jul 18, 2006	9.510	9.690	9.442	9.685	110,001	+0.27(+2.82%)
Jul 17, 2006	9.600	9.676	9.370	9.419	193,390	-0.14(-1.42%)
Jul 14, 2006	9.667	9.667	9.415	9.555	151,252	-0.10(-1.07%)
Jul 13, 2006	9.888	9.888	9.595	9.658	159,901	-0.27(-2.72%)
Jul 12, 2006	10.02	10.06	9.839	9.929	198,934	-0.13(-1.30%)
Jul 11, 2006	10.01	10.06	9.830	10.06	133,731	+0.05(+0.50%)
Jul 10, 2006	9.762	10.06	9.744	10.01	228,431	+0.29(+2.97%)
Jul 07, 2006	9.938	9.992	9.676	9.721	105,344	-0.23(-2.27%)
Jul 06, 2006	9.897	10.06	9.870	9.947	111,332	+0.00(+0.00%)
Jul 05, 2006	10.06	10.06	9.843	9.947	136,836	-0.15(-1.52%)
Jul 03, 2006	10.03	10.10	9.951	10.10	96,473	+0.02(+0.22%)
Jun 30, 2006	9.965	10.15	9.839	10.08	361,497	+0.14(+1.36%)
Jun 29, 2006	9.266	9.987	9.266	9.942	306,053	+0.74(+8.09%)
Jun 28, 2006	9.356	9.388	9.144	9.198	223,551	-0.12(-1.26%)
Jun 27, 2006	9.541	9.604	9.289	9.316	170,990	-0.18(-1.90%)
Jun 26, 2006	9.361	9.532	9.243	9.496	285,871	+0.18(+1.94%)
Jun 23, 2006	9.419	9.419	9.293	9.316	122,199	-0.14(-1.43%)
Jun 22, 2006	9.523	9.550	9.410	9.451	144,155	-0.13(-1.32%)
Jun 21, 2006	9.316	9.627	9.316	9.577	196,495	+0.26(+2.81%)
Jun 20, 2006	9.482	9.491	9.316	9.316	161,454	-0.18(-1.85%)
Jun 19, 2006	9.762	9.762	9.469	9.491	139,719	-0.27(-2.77%)
Jun 16, 2006	9.830	9.875	9.654	9.762	722,329	-0.09(-0.92%)
Jun 15, 2006	9.464	9.911	9.464	9.852	152,139	+0.40(+4.25%)
Jun 14, 2006	9.473	9.595	9.329	9.451	252,161	-0.06(-0.62%)
Jun 13, 2006	9.649	9.875	9.478	9.510	213,571	-0.17(-1.72%)
Jun 12, 2006	9.798	9.839	9.654	9.676	142,381	-0.16(-1.65%)
Jun 09, 2006	9.920	9.960	9.744	9.839	171,655	-0.01(-0.09%)
Jun 08, 2006	9.758	9.875	9.514	9.848	176,091	+0.13(+1.35%)
Jun 07, 2006	9.559	9.794	9.482	9.717	207,362	+0.15(+1.60%)
Jun 06, 2006	9.798	9.798	9.478	9.564	368,372	-0.18(-1.85%)
Jun 05, 2006	10.09	10.19	9.708	9.744	319,581	-0.39(-3.87%)
Jun 02, 2006	10.12	10.16	10.06	10.14	278,109	+0.06(+0.58%)
Jun 01, 2006	9.875	10.10	9.870	10.08	263,693	+0.18(+1.78%)
May 31, 2006	9.649	9.902	9.582	9.902	1,167,437	+0.30(+3.10%)
May 30, 2006	9.582	9.672	9.437	9.604	305,609	-0.05(-0.47%)
May 26, 2006	9.469	9.694	9.433	9.649	364,602	+0.18(+1.90%)
May 25, 2006	9.289	9.491	9.289	9.469	368,150	+0.25(+2.69%)
May 24, 2006	9.180	9.785	9.126	9.221	569,081	+0.04(+0.44%)
May 23, 2006	9.537	9.537	9.180	9.180	396,538	-0.28(-2.96%)
May 22, 2006	9.383	9.622	9.275	9.460	339,985	+0.05(+0.58%)
May 19, 2006	9.311	9.604	9.095	9.406	309,379	-0.01(-0.14%)
May 18, 2006	9.343	9.586	9.289	9.419	223,330	+0.13(+1.41%)
May 17, 2006	9.338	9.361	9.198	9.289	176,756	-0.14(-1.48%)
May 16, 2006	9.289	9.546	9.289	9.428	88,267	+0.13(+1.36%)
May 15, 2006	9.149	9.388	9.059	9.302	188,511	+0.06(+0.68%)
May 12, 2006	9.289	9.316	9.009	9.239	186,736	-0.08(-0.82%)
May 11, 2006	9.582	9.627	9.289	9.316	245,064	-0.28(-2.96%)
May 10, 2006	9.857	9.875	9.582	9.600	110,223	-0.26(-2.61%)
May 09, 2006	9.812	9.915	9.762	9.857	83,831	+0.02(+0.23%)
May 08, 2006	9.924	10.01	9.762	9.834	148,812	-0.11(-1.13%)
May 05, 2006	9.947	10.15	9.929	9.947	132,623	+0.09(+0.91%)
May 04, 2006	9.622	9.906	9.582	9.857	179,861	+0.25(+2.58%)
May 03, 2006	9.591	9.672	9.523	9.609	130,183	-0.02(-0.23%)
May 02, 2006	9.667	9.694	9.469	9.631	271,234	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ltc Properties (NY: LTC )

Historical Prices

Popular Pages