Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.568	8.732	8.504	8.559	1,332,730	-0.15(-1.68%)
Sep 29, 2011	8.759	8.887	8.440	8.705	796,366	+0.13(+1.49%)
Sep 28, 2011	8.988	9.006	8.577	8.577	971,252	-0.39(-4.37%)
Sep 27, 2011	8.805	9.197	8.805	8.969	1,234,802	+0.33(+3.80%)
Sep 26, 2011	8.604	8.650	8.367	8.641	937,259	+0.10(+1.18%)
Sep 23, 2011	8.367	8.586	8.312	8.540	985,788	+0.15(+1.74%)
Sep 22, 2011	8.385	8.458	8.221	8.394	1,614,791	-0.18(-2.13%)
Sep 21, 2011	8.887	8.951	8.577	8.577	1,054,037	-0.28(-3.19%)
Sep 20, 2011	9.079	9.252	8.860	8.860	941,668	-0.20(-2.22%)
Sep 19, 2011	9.124	9.179	8.896	9.061	829,601	-0.26(-2.74%)
Sep 16, 2011	9.143	9.316	9.079	9.316	2,024,818	+0.23(+2.51%)
Sep 15, 2011	8.997	9.161	8.878	9.088	1,526,838	+0.16(+1.84%)
Sep 14, 2011	8.924	9.061	8.668	8.924	1,128,103	+0.11(+1.24%)
Sep 13, 2011	8.778	8.860	8.623	8.814	1,041,975	+0.07(+0.84%)
Sep 12, 2011	8.568	8.759	8.531	8.741	1,048,620	+0.02(+0.21%)
Sep 09, 2011	8.732	8.759	8.531	8.723	1,657,714	-0.09(-1.04%)
Sep 08, 2011	9.070	9.106	8.750	8.814	653,411	-0.30(-3.30%)
Sep 07, 2011	8.759	9.134	8.705	9.115	1,037,907	+0.48(+5.60%)
Sep 06, 2011	8.586	8.696	8.467	8.632	850,603	-0.22(-2.47%)
Sep 02, 2011	9.152	9.179	8.805	8.851	925,393	-0.49(-5.27%)
Sep 01, 2011	9.681	9.809	9.316	9.343	1,038,197	-0.37(-3.85%)
Aug 31, 2011	9.681	9.818	9.626	9.718	1,961,757	+0.05(+0.47%)
Aug 30, 2011	9.362	9.718	9.325	9.672	1,849,803	+0.25(+2.61%)
Aug 29, 2011	8.988	9.462	8.988	9.426	1,487,544	+0.49(+5.52%)
Aug 26, 2011	8.559	8.960	8.449	8.933	1,382,810	+0.32(+3.71%)
Aug 25, 2011	9.051	9.207	8.586	8.613	1,210,399	-0.38(-4.26%)
Aug 24, 2011	8.842	9.042	8.759	8.997	1,089,691	+0.16(+1.86%)
Aug 23, 2011	8.686	8.896	8.623	8.832	1,505,508	+0.21(+2.43%)
Aug 22, 2011	8.659	8.769	8.559	8.623	2,367,196	+0.15(+1.72%)
Aug 19, 2011	8.696	8.895	8.458	8.477	1,175,454	-0.34(-3.83%)
Aug 18, 2011	9.088	9.088	8.686	8.814	1,820,291	-0.54(-5.76%)
Aug 17, 2011	9.407	9.562	9.280	9.353	1,380,914	-0.02(-0.19%)
Aug 16, 2011	9.416	9.453	9.243	9.371	1,684,328	-0.15(-1.53%)
Aug 15, 2011	9.261	9.517	9.261	9.517	1,578,902	+0.31(+3.37%)
Aug 12, 2011	9.088	9.216	8.778	9.207	1,884,801	+0.18(+2.02%)
Aug 11, 2011	8.851	9.207	8.715	9.024	2,565,647	+0.17(+1.96%)
Aug 10, 2011	9.325	9.325	8.842	8.851	2,090,111	-0.62(-6.55%)
Aug 09, 2011	9.973	9.800	8.686	9.471	2,949,665	-0.15(-1.52%)
Aug 08, 2011	9.973	10.36	9.617	9.617	2,387,683	-0.68(-6.56%)
Aug 05, 2011	10.81	10.81	9.955	10.29	2,257,101	-0.44(-4.08%)
Aug 04, 2011	11.08	11.21	10.73	10.73	1,448,212	-0.53(-4.70%)
Aug 03, 2011	12.00	12.04	11.24	11.26	2,368,566	-0.77(-6.37%)
Aug 02, 2011	11.97	12.85	11.93	12.03	3,061,272	+0.94(+8.48%)
Aug 01, 2011	11.46	11.53	10.99	11.09	853,887	-0.26(-2.33%)
Jul 29, 2011	11.36	11.54	11.20	11.35	651,164	-0.16(-1.35%)
Jul 28, 2011	11.69	11.72	11.50	11.51	495,894	-0.19(-1.64%)
Jul 27, 2011	11.91	11.91	11.63	11.70	809,517	-0.21(-1.76%)
Jul 26, 2011	12.03	12.05	11.86	11.91	327,087	-0.12(-0.99%)
Jul 25, 2011	11.87	12.10	11.83	12.03	618,659	+0.00(+0.00%)
Jul 22, 2011	11.96	12.04	11.93	12.03	580,124	-0.03(-0.23%)
Jul 21, 2011	11.88	12.09	11.81	12.05	556,548	+0.19(+1.62%)
Jul 20, 2011	11.89	11.94	11.76	11.86	403,897	-0.05(-0.38%)
Jul 19, 2011	11.75	11.95	11.72	11.91	407,969	+0.23(+1.95%)
Jul 18, 2011	11.93	11.99	11.65	11.68	782,546	-0.30(-2.51%)
Jul 15, 2011	11.97	12.07	11.89	11.98	442,356	+0.04(+0.31%)
Jul 14, 2011	12.21	12.29	11.84	11.94	830,358	-0.28(-2.31%)
Jul 13, 2011	12.34	12.49	12.20	12.23	499,784	-0.07(-0.59%)
Jul 12, 2011	12.28	12.45	12.27	12.30	391,185	-0.01(-0.07%)
Jul 11, 2011	12.45	12.47	12.31	12.31	518,064	-0.26(-2.10%)
Jul 08, 2011	12.63	12.71	12.48	12.57	555,913	-0.17(-1.36%)
Jul 07, 2011	12.67	12.86	12.64	12.75	1,155,712	+0.19(+1.53%)
Jul 06, 2011	12.58	12.62	12.47	12.56	734,773	+0.01(+0.07%)
Jul 05, 2011	12.65	12.69	12.46	12.55	740,093	-0.10(-0.79%)
Jul 01, 2011	12.46	12.69	12.40	12.65	1,092,524	+0.20(+1.61%)
Jun 30, 2011	12.41	12.61	12.41	12.45	1,132,859	+0.04(+0.29%)
Jun 29, 2011	12.43	12.51	12.32	12.41	879,618	+0.06(+0.52%)
Jun 28, 2011	12.14	12.42	12.12	12.35	1,360,638	+0.21(+1.73%)
Jun 27, 2011	12.16	12.26	12.00	12.14	1,560,174	-0.06(-0.52%)
Jun 24, 2011	12.33	12.48	12.13	12.20	9,289,772	-0.15(-1.18%)
Jun 23, 2011	12.38	12.39	12.15	12.35	1,818,895	-0.12(-0.95%)
Jun 22, 2011	12.36	12.57	12.27	12.46	1,426,730	+0.02(+0.15%)
Jun 21, 2011	12.12	12.47	12.01	12.45	1,695,462	+0.41(+3.41%)
Jun 20, 2011	11.93	12.04	11.92	12.04	1,346,969	+0.32(+2.73%)
Jun 17, 2011	11.62	11.81	11.53	11.72	1,137,949	+0.17(+1.50%)
Jun 16, 2011	11.41	11.57	11.41	11.54	641,331	+0.14(+1.20%)
Jun 15, 2011	11.47	11.56	11.38	11.41	983,353	-0.16(-1.34%)
Jun 14, 2011	11.49	11.62	11.44	11.56	477,621	+0.17(+1.52%)
Jun 13, 2011	11.50	11.50	11.31	11.39	410,257	-0.05(-0.40%)
Jun 10, 2011	11.35	11.54	11.28	11.43	667,626	+0.02(+0.16%)
Jun 09, 2011	11.42	11.53	11.33	11.41	458,179	+0.05(+0.48%)
Jun 08, 2011	11.31	11.48	11.29	11.36	692,935	+0.05(+0.40%)
Jun 07, 2011	11.29	11.43	11.22	11.31	613,656	+0.07(+0.65%)
Jun 06, 2011	11.41	11.56	11.20	11.24	959,755	-0.20(-1.75%)
Jun 03, 2011	11.28	11.56	11.28	11.44	1,004,445	-0.40(-3.39%)
May 24, 2011	11.86	11.94	11.79	11.84	314,368	+0.03(+0.23%)
May 23, 2011	11.93	11.99	11.75	11.82	560,868	-0.29(-2.41%)
May 20, 2011	12.24	12.24	12.05	12.11	200,300	-0.12(-0.97%)
May 19, 2011	12.23	12.30	12.13	12.23	242,092	-0.01(-0.07%)
May 18, 2011	12.07	12.27	12.04	12.24	258,252	+0.13(+1.05%)
May 17, 2011	12.06	12.14	12.00	12.11	452,545	-0.06(-0.52%)
May 16, 2011	12.25	12.26	12.14	12.17	358,646	-0.16(-1.33%)
May 13, 2011	12.43	12.45	12.22	12.34	317,173	-0.13(-1.03%)
May 12, 2011	12.24	12.47	12.19	12.46	331,717	+0.13(+1.04%)
May 11, 2011	12.49	12.56	12.21	12.34	446,045	-0.18(-1.46%)
May 10, 2011	12.45	12.61	12.41	12.52	395,477	+0.13(+1.03%)
May 09, 2011	12.39	12.47	12.26	12.39	370,857	-0.03(-0.22%)
May 06, 2011	12.67	12.70	12.38	12.42	568,379	-0.17(-1.38%)
May 05, 2011	12.55	12.74	12.45	12.59	692,528	-0.05(-0.43%)
May 04, 2011	12.82	12.82	12.23	12.65	947,185	-0.21(-1.63%)
May 03, 2011	12.95	13.09	12.72	12.86	665,391	-0.10(-0.77%)
May 02, 2011	12.92	13.02	12.91	12.96	602,543	-0.27(-2.07%)
Apr 29, 2011	13.15	13.23	13.09	13.23	1,347,188	+0.11(+0.83%)
Apr 28, 2011	13.00	13.18	12.93	13.12	370,446	+0.12(+0.91%)
Apr 27, 2011	12.97	13.07	12.89	13.00	538,228	+0.06(+0.49%)
Apr 26, 2011	12.75	12.96	12.72	12.94	407,795	+0.20(+1.58%)
Apr 25, 2011	12.79	12.82	12.60	12.74	412,437	-0.08(-0.64%)
Apr 21, 2011	12.82	12.91	12.74	12.82	303,747	+0.02(+0.14%)
Apr 20, 2011	12.78	12.83	12.73	12.80	348,233	+0.20(+1.59%)
Apr 19, 2011	12.57	12.64	12.50	12.60	332,665	+0.05(+0.36%)
Apr 18, 2011	12.62	12.72	12.46	12.56	555,474	-0.24(-1.85%)
Apr 15, 2011	12.87	12.87	12.68	12.79	270,897	-0.05(-0.36%)
Apr 14, 2011	12.70	12.86	12.55	12.84	452,962	+0.04(+0.29%)
Apr 13, 2011	12.84	12.87	12.69	12.80	334,100	+0.02(+0.14%)
Apr 12, 2011	12.69	12.86	12.69	12.78	369,612	-0.03(-0.21%)
Apr 11, 2011	12.87	12.96	12.77	12.81	286,244	-0.07(-0.57%)
Apr 08, 2011	13.10	13.15	12.82	12.88	239,472	-0.20(-1.53%)
Apr 07, 2011	13.19	13.22	13.05	13.08	552,219	-0.12(-0.90%)
Apr 06, 2011	13.22	13.23	13.01	13.20	401,750	+0.02(+0.14%)
Apr 05, 2011	13.18	13.21	13.00	13.18	575,212	+0.00(+0.00%)
Apr 04, 2011	13.27	13.35	13.04	13.18	457,598	-0.04(-0.28%)
Apr 01, 2011	13.15	13.29	13.05	13.22	563,562	+0.12(+0.91%)
Mar 31, 2011	13.06	13.15	12.98	13.10	570,423	+0.02(+0.14%)
Mar 30, 2011	13.08	13.14	12.95	13.08	404,203	+0.07(+0.56%)
Mar 29, 2011	12.95	13.05	12.79	13.01	477,800	+0.05(+0.42%)
Mar 28, 2011	13.09	13.38	12.94	12.96	1,017,740	-0.13(-0.98%)
Mar 25, 2011	13.23	13.28	13.06	13.08	742,873	-0.09(-0.69%)
Mar 24, 2011	13.31	13.31	13.00	13.18	715,157	-0.05(-0.41%)
Mar 23, 2011	13.21	13.29	12.96	13.23	2,444,124	-0.03(-0.21%)
Mar 22, 2011	13.13	13.32	12.92	13.26	1,171,787	+0.47(+3.71%)
Mar 21, 2011	12.86	12.88	12.74	12.78	443,802	+0.33(+2.64%)
Mar 18, 2011	12.54	12.66	12.44	12.45	706,009	+0.04(+0.29%)
Mar 17, 2011	12.47	12.73	12.39	12.42	764,320	+0.14(+1.11%)
Mar 16, 2011	12.31	12.48	12.24	12.28	819,840	-0.10(-0.81%)
Mar 15, 2011	12.32	12.46	12.32	12.38	439,873	-0.08(-0.66%)
Mar 14, 2011	12.55	12.72	12.44	12.46	487,219	-0.20(-1.58%)
Mar 11, 2011	12.52	12.87	12.44	12.66	532,177	+0.08(+0.65%)
Mar 10, 2011	12.69	12.80	12.51	12.58	744,871	-0.26(-1.99%)
Mar 09, 2011	12.65	13.15	12.64	12.84	564,967	+0.10(+0.79%)
Mar 08, 2011	12.41	12.82	12.41	12.74	649,402	+0.30(+2.42%)
Mar 07, 2011	12.74	12.77	12.43	12.44	387,118	-0.31(-2.43%)
Mar 04, 2011	12.81	12.84	12.59	12.75	2,430,888	-0.07(-0.57%)
Mar 03, 2011	12.77	12.90	12.76	12.82	366,720	+0.16(+1.30%)
Mar 02, 2011	12.66	12.77	12.55	12.66	422,540	-0.05(-0.36%)
Mar 01, 2011	12.93	13.00	12.60	12.70	1,585,047	-0.14(-1.07%)
Feb 28, 2011	12.87	13.02	12.77	12.84	1,483,485	+0.00(+0.00%)
Feb 25, 2011	12.72	12.87	12.62	12.84	450,578	+0.19(+1.52%)
Feb 24, 2011	12.59	12.74	12.46	12.65	1,863,180	+0.03(+0.22%)
Feb 23, 2011	12.94	12.95	12.47	12.62	1,034,845	-0.30(-2.33%)
Feb 22, 2011	13.29	13.29	12.88	12.92	612,990	-0.51(-3.80%)
Feb 18, 2011	13.31	13.56	13.18	13.43	832,632	+0.17(+1.31%)
Feb 17, 2011	13.02	13.42	12.82	13.26	1,299,852	+0.23(+1.75%)
Feb 16, 2011	12.97	13.13	12.97	13.03	648,518	+0.13(+0.99%)
Feb 15, 2011	13.01	13.12	12.83	12.90	579,878	-0.10(-0.77%)
Feb 14, 2011	13.05	13.12	12.83	13.00	312,915	+0.01(+0.07%)
Feb 11, 2011	12.71	13.07	12.68	12.99	447,773	+0.18(+1.42%)
Feb 10, 2011	12.95	13.02	12.59	12.81	816,310	-0.25(-1.89%)
Feb 09, 2011	13.08	13.69	12.99	13.06	1,223,724	+0.30(+2.36%)
Feb 08, 2011	12.61	12.87	12.56	12.76	479,113	+0.12(+0.94%)
Feb 07, 2011	12.62	12.70	12.52	12.64	393,373	+0.05(+0.36%)
Feb 04, 2011	12.53	12.65	12.46	12.59	691,194	+0.09(+0.73%)
Feb 03, 2011	12.66	12.71	12.26	12.50	853,334	-0.20(-1.58%)
Feb 02, 2011	12.84	12.84	12.52	12.70	895,113	-0.26(-2.04%)
Feb 01, 2011	13.14	13.28	12.97	12.97	1,040,018	-0.03(-0.21%)
Jan 31, 2011	12.77	13.10	12.69	12.99	683,119	+0.26(+2.01%)
Jan 28, 2011	13.17	13.20	12.69	12.74	361,664	-0.41(-3.12%)
Jan 27, 2011	13.21	13.29	13.05	13.15	319,477	-0.04(-0.28%)
Jan 26, 2011	13.21	13.41	13.08	13.18	596,279	+0.03(+0.21%)
Jan 25, 2011	12.98	13.20	12.94	13.16	665,472	+0.09(+0.70%)
Jan 24, 2011	12.94	13.17	12.83	13.07	720,327	+0.34(+2.65%)
Jan 21, 2011	12.92	12.92	12.52	12.73	566,684	-0.10(-0.78%)
Jan 20, 2011	12.90	13.07	12.68	12.83	782,322	-0.14(-1.06%)
Jan 19, 2011	13.29	13.37	12.88	12.97	716,551	-0.28(-2.14%)
Jan 18, 2011	12.87	13.38	12.82	13.25	2,040,187	+0.82(+6.61%)
Jan 14, 2011	12.04	12.58	12.02	12.43	607,266	+0.37(+3.10%)
Jan 13, 2011	12.35	12.43	12.03	12.05	977,449	-0.78(-6.04%)
Jan 12, 2011	12.82	12.87	12.76	12.83	361,811	+0.10(+0.79%)
Jan 11, 2011	12.83	12.90	12.66	12.73	521,498	-0.05(-0.43%)
Jan 10, 2011	12.51	12.81	12.45	12.78	1,012,279	+0.24(+1.89%)
Jan 07, 2011	12.82	12.89	12.42	12.55	674,041	-0.30(-2.34%)
Jan 06, 2011	12.85	12.96	12.67	12.85	810,771	+0.08(+0.64%)
Jan 05, 2011	12.56	12.82	12.52	12.77	706,797	+0.16(+1.23%)
Jan 04, 2011	12.59	12.66	12.36	12.61	1,226,394	+0.16(+1.25%)
Jan 03, 2011	12.14	12.59	12.14	12.45	1,002,840	+0.44(+3.64%)
Dec 31, 2010	12.11	12.24	12.02	12.02	612,765	-0.08(-0.68%)
Dec 30, 2010	12.04	12.14	12.03	12.10	618,706	+0.05(+0.45%)
Dec 29, 2010	12.09	12.19	12.04	12.04	354,778	-0.05(-0.38%)
Dec 28, 2010	12.16	12.21	11.94	12.09	481,781	-0.02(-0.15%)
Dec 27, 2010	12.11	12.20	11.94	12.11	457,260	-0.05(-0.45%)
Dec 23, 2010	12.14	12.23	12.12	12.16	359,131	-0.03(-0.22%)
Dec 22, 2010	12.20	12.29	12.15	12.19	517,671	+0.07(+0.60%)
Dec 21, 2010	12.08	12.15	11.95	12.12	449,957	+0.10(+0.83%)
Dec 20, 2010	12.07	12.12	11.87	12.02	2,018,580	-0.04(-0.30%)
Dec 17, 2010	12.00	12.13	11.94	12.05	867,111	+0.05(+0.46%)
Dec 16, 2010	12.07	12.08	11.86	12.00	818,846	-0.08(-0.68%)
Dec 15, 2010	12.06	12.24	11.91	12.08	593,067	+0.01(+0.08%)
Dec 14, 2010	12.22	12.32	12.04	12.07	697,949	-0.11(-0.90%)
Dec 13, 2010	12.15	12.29	12.03	12.18	527,368	+0.09(+0.75%)
Dec 10, 2010	12.11	12.13	11.98	12.09	539,849	-0.01(-0.08%)
Dec 09, 2010	12.31	12.31	12.07	12.10	647,823	-0.16(-1.27%)
Dec 08, 2010	12.23	12.32	12.17	12.25	509,365	+0.02(+0.15%)
Dec 07, 2010	12.26	12.32	12.14	12.24	466,967	+0.09(+0.75%)
Dec 06, 2010	12.24	12.24	12.08	12.14	288,381	-0.13(-1.04%)
Dec 03, 2010	12.03	12.32	11.95	12.27	589,303	+0.26(+2.13%)
Dec 02, 2010	11.89	12.08	11.84	12.02	449,482	+0.16(+1.39%)
Dec 01, 2010	12.04	12.04	11.73	11.85	369,994	+0.09(+0.78%)
Nov 30, 2010	11.75	11.78	11.56	11.76	953,281	-0.11(-0.92%)
Nov 29, 2010	11.60	11.89	11.52	11.87	716,616	+0.24(+2.04%)
Nov 26, 2010	11.72	11.77	11.59	11.63	191,660	-0.19(-1.62%)
Nov 24, 2010	11.59	11.83	11.83	11.83	422,982	+0.36(+3.18%)
Nov 23, 2010	11.44	11.56	11.41	11.46	585,651	-0.09(-0.79%)
Nov 22, 2010	11.50	11.59	11.35	11.55	455,895	-0.02(-0.16%)
Nov 19, 2010	11.27	11.62	11.27	11.57	620,988	+0.26(+2.34%)
Nov 18, 2010	11.42	11.47	11.30	11.31	497,773	-0.01(-0.08%)
Nov 17, 2010	11.31	11.36	11.21	11.31	525,244	+0.03(+0.24%)
Nov 16, 2010	11.40	11.50	11.15	11.29	449,649	-0.21(-1.83%)
Nov 15, 2010	11.52	11.66	11.41	11.50	465,464	+0.05(+0.48%)
Nov 12, 2010	11.42	11.57	11.40	11.44	504,061	-0.19(-1.65%)
Nov 11, 2010	11.49	11.68	11.42	11.63	621,081	+0.02(+0.16%)
Nov 10, 2010	11.52	11.62	11.42	11.62	735,279	+0.07(+0.63%)
Nov 09, 2010	10.89	11.70	10.88	11.54	1,667,666	+0.75(+6.93%)
Nov 08, 2010	10.79	10.90	10.76	10.79	347,645	-0.05(-0.50%)
Nov 05, 2010	10.77	10.88	10.71	10.85	420,542	+0.12(+1.11%)
Nov 04, 2010	10.58	10.73	10.50	10.73	690,154	+0.28(+2.71%)
Nov 03, 2010	10.51	10.52	10.27	10.45	355,450	-0.05(-0.43%)
Nov 02, 2010	10.42	10.56	10.36	10.49	316,514	+0.15(+1.41%)
Nov 01, 2010	10.40	10.49	10.32	10.35	350,005	+0.00(+0.00%)
Oct 29, 2010	10.31	10.40	10.27	10.35	355,741	+0.04(+0.35%)
Oct 28, 2010	10.31	10.42	10.23	10.31	557,368	+0.09(+0.89%)
Oct 27, 2010	10.35	10.40	10.21	10.22	568,282	-0.47(-4.36%)
Oct 25, 2010	10.57	10.74	10.52	10.68	629,018	+0.19(+1.83%)
Oct 22, 2010	10.54	10.59	10.43	10.49	1,209,396	-0.04(-0.35%)
Oct 21, 2010	10.47	10.67	10.39	10.53	507,289	+0.06(+0.61%)
Oct 20, 2010	10.30	10.55	10.28	10.47	551,993	+0.19(+1.86%)
Oct 19, 2010	10.42	10.58	10.27	10.27	773,495	-0.26(-2.43%)
Oct 18, 2010	10.36	10.53	10.36	10.53	1,210,462	+0.15(+1.41%)
Oct 15, 2010	10.46	10.49	10.33	10.38	633,374	+0.03(+0.26%)
Oct 14, 2010	10.38	10.41	10.22	10.36	605,536	-0.06(-0.61%)
Oct 13, 2010	10.28	10.47	10.27	10.42	530,971	+0.16(+1.60%)
Oct 12, 2010	10.18	10.30	10.10	10.26	749,075	+0.03(+0.27%)
Oct 11, 2010	10.06	10.31	9.991	10.23	800,624	+0.19(+1.91%)
Oct 08, 2010	10.04	10.08	9.818	10.04	560,339	+0.16(+1.66%)
Oct 07, 2010	9.836	9.891	9.763	9.873	291,205	+0.06(+0.65%)
Oct 06, 2010	9.818	9.845	9.727	9.809	751,057	+0.00(+0.00%)
Oct 05, 2010	9.772	9.845	9.708	9.809	468,791	+0.13(+1.32%)
Oct 04, 2010	9.745	9.809	9.608	9.681	577,087	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Convergys Corp (NY: CVG )

Historical Prices

Popular Pages