Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.460	1.479	1.410	1.410	633,723	-0.05(-3.42%)
Mar 30, 2022	1.500	1.510	1.430	1.460	877,169	-0.01(-0.68%)
Mar 29, 2022	1.470	1.500	1.430	1.470	979,524	-0.01(-0.68%)
Mar 28, 2022	1.590	1.610	1.410	1.480	746,296	-0.09(-5.73%)
Mar 25, 2022	1.640	1.660	1.560	1.570	380,624	-0.02(-1.26%)
Mar 24, 2022	1.600	1.620	1.560	1.590	337,385	-0.01(-0.63%)
Mar 23, 2022	1.580	1.660	1.520	1.600	405,068	+0.00(+0.00%)
Mar 22, 2022	1.600	1.650	1.578	1.600	553,236	+0.01(+0.63%)
Mar 21, 2022	1.730	1.760	1.575	1.590	516,822	-0.14(-8.09%)
Mar 18, 2022	1.690	1.740	1.660	1.730	1,168,414	+0.04(+2.37%)
Mar 17, 2022	1.580	1.690	1.580	1.690	610,940	+0.09(+5.62%)
Mar 16, 2022	1.600	1.600	1.510	1.600	746,985	+0.04(+2.56%)
Mar 15, 2022	1.410	1.590	1.380	1.560	1,616,515	+0.17(+12.23%)
Mar 14, 2022	1.450	1.470	1.390	1.390	939,432	-0.06(-4.14%)
Mar 11, 2022	1.500	1.520	1.450	1.450	2,251,229	-0.07(-4.61%)
Mar 10, 2022	1.600	1.700	1.470	1.520	2,852,722	-0.08(-5.00%)
Mar 09, 2022	2.320	2.340	1.560	1.600	5,060,520	-0.74(-31.62%)
Mar 08, 2022	2.210	2.405	2.170	2.340	800,374	+0.11(+4.93%)
Mar 07, 2022	2.200	2.276	2.150	2.230	514,188	+0.06(+2.76%)
Mar 04, 2022	2.060	2.200	2.060	2.170	411,084	+0.08(+3.83%)
Mar 03, 2022	2.070	2.120	2.020	2.090	569,273	+0.09(+4.50%)
Mar 02, 2022	2.020	2.070	1.980	2.000	272,537	-0.02(-0.99%)
Mar 01, 2022	2.010	2.070	2.010	2.020	353,036	-0.03(-1.46%)
Feb 28, 2022	2.030	2.140	2.010	2.050	594,800	-0.06(-2.84%)
Feb 25, 2022	2.000	2.140	1.990	2.110	315,250	+0.11(+5.50%)
Feb 24, 2022	1.960	2.030	1.900	2.000	555,109	+0.00(+0.00%)
Feb 23, 2022	2.000	2.065	1.990	2.000	287,470	+0.00(+0.00%)
Feb 22, 2022	2.130	2.130	1.990	2.000	425,256	-0.12(-5.66%)
Feb 18, 2022				2.120	0	+0.02(+0.95%)
Feb 17, 2022	2.155	2.189	2.090	2.100	355,227	-0.07(-3.23%)
Feb 16, 2022	2.210	2.260	2.160	2.170	274,452	-0.05(-2.25%)
Feb 15, 2022	2.090	2.245	2.090	2.220	601,026	+0.16(+7.77%)
Feb 14, 2022	2.150	2.220	2.050	2.060	669,000	-0.06(-2.83%)
Feb 11, 2022	2.280	2.310	2.100	2.120	508,524	-0.12(-5.36%)
Feb 10, 2022	2.340	2.420	2.230	2.240	501,148	-0.15(-6.28%)
Feb 09, 2022	2.340	2.530	2.315	2.390	645,553	+0.12(+5.29%)
Feb 08, 2022	2.180	2.309	2.160	2.270	1,096,960	+0.11(+5.09%)
Feb 07, 2022	2.160	2.200	2.140	2.160	681,682	+0.02(+0.93%)
Feb 04, 2022	2.060	2.170	2.000	2.140	369,154	+0.09(+4.39%)
Feb 03, 2022	2.160		2.040	2.050	809,701	-0.11(-5.09%)
Feb 02, 2022	2.300	2.300	2.140	2.160	457,815	-0.12(-5.26%)
Feb 01, 2022	2.230	2.345	2.180	2.280	519,554	+0.03(+1.33%)
Jan 31, 2022	2.160	2.380		2.250	586,137	+0.03(+1.35%)
Jan 28, 2022	2.290	2.330	2.150	2.220	713,002	-0.06(-2.63%)
Jan 27, 2022	2.490	2.490	2.270	2.280	719,503	-0.16(-6.56%)
Jan 26, 2022	2.590	2.590	2.430	2.440	497,251	-0.08(-3.17%)
Jan 25, 2022	2.600	2.625	2.450	2.520	596,718	-0.14(-5.26%)
Jan 24, 2022	2.520	2.690	2.465	2.660	638,088	+0.05(+1.92%)
Jan 21, 2022	2.610	2.660	2.511	2.610	527,704	-0.03(-1.14%)
Jan 20, 2022	2.760	2.780	2.640	2.640	493,608	-0.08(-2.94%)
Jan 19, 2022	2.720	2.805	2.650	2.720	558,898	-0.02(-0.73%)
Jan 18, 2022	2.720	2.760	2.660	2.740	651,463	-0.02(-0.72%)
Jan 14, 2022				2.760	0	-0.06(-2.13%)
Jan 13, 2022	2.790	2.845	2.695	2.820	361,462	+0.03(+1.08%)
Jan 12, 2022	2.660	2.820	2.660	2.790	394,151	+0.13(+4.89%)
Jan 11, 2022	2.670	2.735	2.640	2.660	810,731	-0.04(-1.48%)
Jan 10, 2022	2.700	2.740	2.560	2.700	584,775	-0.03(-1.10%)
Jan 07, 2022	2.750	2.800	2.700	2.730	395,153	-0.04(-1.44%)
Jan 06, 2022	2.970	3.000	2.730	2.770	1,372,551	-0.14(-4.81%)
Jan 05, 2022	2.780	3.230	2.710	2.910	3,524,652	+0.11(+3.93%)
Jan 04, 2022	2.810	2.900	2.720	2.800	587,772	+0.00(+0.00%)
Jan 03, 2022	2.720	2.980	2.640	2.800	1,385,938	+0.08(+2.94%)
Dec 31, 2021	2.750	2.779	2.620	2.720	589,395	-0.07(-2.51%)
Dec 30, 2021	2.770	2.910	2.757	2.790	742,916	+0.01(+0.36%)
Dec 29, 2021	2.600	2.810	2.480	2.780	792,083	+0.16(+6.11%)
Dec 28, 2021	2.550	2.740	2.530	2.620	894,705	+0.08(+3.15%)
Dec 27, 2021	2.300	2.540	2.280	2.540	806,946	+0.26(+11.40%)
Dec 23, 2021	2.280	2.360	2.275	2.280	761,733	-0.05(-2.15%)
Dec 22, 2021	2.310	2.360	2.260	2.330	730,748	-0.02(-0.85%)
Dec 21, 2021	2.330	2.460	2.320	2.350	907,449	+0.10(+4.44%)
Dec 20, 2021	2.370	2.380	2.240	2.250	760,294	-0.17(-7.02%)
Dec 17, 2021	2.480	2.490	2.350	2.420	1,356,612	-0.08(-3.20%)
Dec 16, 2021	2.450	2.640	2.400	2.500	1,075,188	+0.06(+2.46%)
Dec 15, 2021	2.470	2.525	2.370	2.440	1,745,545	-0.02(-0.81%)
Dec 14, 2021	2.600	2.660	2.455	2.460	1,841,764	-0.17(-6.46%)
Dec 13, 2021	2.800	2.800	2.580	2.630	1,115,381	-0.18(-6.41%)
Dec 10, 2021	2.810	2.870	2.757	2.810	694,713	+0.02(+0.72%)
Dec 09, 2021	2.840	2.975	2.710	2.790	1,055,402	-0.05(-1.76%)
Dec 08, 2021	2.540	2.880	2.420	2.840	1,267,405	+0.29(+11.37%)
Dec 07, 2021	2.480	2.670	2.460	2.550	1,533,623	+0.14(+5.81%)
Dec 06, 2021	2.480	2.575	2.180	2.410	1,466,581	+0.00(+0.00%)
Dec 03, 2021	2.500	2.600	2.380	2.410	838,815	-0.12(-4.74%)
Dec 02, 2021	2.400	2.650	2.400	2.530	1,366,506	+0.16(+6.75%)
Dec 01, 2021	2.770	2.800	2.320	2.370	4,627,178	-0.37(-13.50%)
Nov 30, 2021	3.200	3.250	2.700	2.740	2,180,586	-0.50(-15.43%)
Nov 29, 2021	3.370	3.450	3.210	3.240	622,503	-0.07(-2.11%)
Nov 26, 2021	3.440	3.450	3.250	3.310	495,571	-0.17(-4.89%)
Nov 24, 2021	3.720	3.800	3.450	3.480	570,505	-0.27(-7.20%)
Nov 23, 2021	3.550	3.800	3.550	3.750	681,801	+0.18(+5.04%)
Nov 22, 2021	3.690	3.700	3.460	3.570	1,204,014	-0.05(-1.38%)
Nov 19, 2021	3.910	3.970	3.610	3.620	786,112	-0.31(-7.89%)
Nov 18, 2021	4.070	3.955	3.915	3.930	534,620	-0.09(-2.24%)
Nov 17, 2021	4.140	4.140	3.960	4.020	544,145	-0.13(-3.13%)
Nov 16, 2021	4.160	4.200	4.080	4.150	539,369	+0.02(+0.48%)
Nov 15, 2021	4.240	4.250	4.105	4.130	634,186	-0.11(-2.59%)
Nov 12, 2021	4.150	4.285	4.140	4.240	556,096	+0.12(+2.91%)
Nov 11, 2021	4.480	4.480	4.090	4.120	1,105,206	-0.28(-6.36%)
Nov 10, 2021	4.610			4.400	1,225,893	-0.21(-4.56%)
Nov 09, 2021	4.380	4.620	4.380	4.610	874,243	+0.21(+4.77%)
Nov 08, 2021	4.280	4.550	4.280	4.400	964,711	+0.12(+2.80%)
Nov 05, 2021	4.170	4.630	4.100	4.280	2,474,992	+0.16(+3.88%)
Nov 04, 2021	4.290	4.320	4.020	4.120	9,308,059	-0.17(-3.96%)
Nov 03, 2021	4.340	4.420	4.250	4.290	1,052,269	-0.05(-1.15%)
Nov 02, 2021	4.290	4.395	4.250	4.340	2,042,279	-0.47(-9.77%)
Nov 01, 2021	4.930	5.137	4.810	4.810	447,767	-0.13(-2.63%)
Oct 29, 2021	4.720	4.955	4.610	4.940	1,799,570	+0.12(+2.49%)
Oct 28, 2021	4.660	5.360	4.660	4.820	1,088,760	+0.42(+9.55%)
Oct 27, 2021	4.510	4.649	4.400	4.400	872,881	-0.16(-3.51%)
Oct 26, 2021	4.550			4.560	421,402	-0.01(-0.22%)
Oct 25, 2021	4.700	4.730	4.560	4.570	621,778	-0.11(-2.35%)
Oct 22, 2021	4.710	4.830	4.630	4.680	262,085	+0.02(+0.43%)
Oct 21, 2021	4.680	4.800	4.540	4.660	527,273	-0.04(-0.85%)
Oct 20, 2021	4.530	4.750	4.450	4.700	376,522	+0.12(+2.62%)
Oct 19, 2021	4.510	4.610	4.446	4.580	380,624	+0.11(+2.46%)
Oct 18, 2021	4.600	4.610	4.280	4.470	607,530	-0.12(-2.61%)
Oct 15, 2021	4.660	4.800	4.570	4.590	480,048	-0.01(-0.22%)
Oct 14, 2021	4.880	4.950	4.550	4.600	621,011	-0.23(-4.76%)
Oct 13, 2021	4.820	4.930	4.540	4.830	717,436	+0.11(+2.33%)
Oct 12, 2021	4.500	4.800	4.280	4.720	1,171,790	+0.27(+6.07%)
Oct 11, 2021	4.620	4.700	4.350	4.450	559,648	-0.17(-3.68%)
Oct 08, 2021	4.370	4.650	4.370	4.620	527,195	+0.25(+5.72%)
Oct 07, 2021	4.410	4.640	4.340	4.370	602,636	+0.07(+1.63%)
Oct 06, 2021	4.250	4.390	4.080	4.300	997,194	+0.01(+0.23%)
Oct 05, 2021	4.520	4.600	4.265	4.290	611,847	-0.22(-4.88%)
Oct 04, 2021	4.820	4.890	4.370	4.510	1,011,328	-0.30(-6.24%)
Oct 01, 2021	4.770	4.875	4.560	4.810	544,212	+0.05(+1.05%)
Sep 30, 2021	4.960	5.025	4.678	4.760	650,482	-0.24(-4.80%)
Sep 29, 2021	5.190	5.190	4.830	5.000	596,346	-0.19(-3.66%)
Sep 28, 2021	5.340	5.340	5.052	5.190	431,473	-0.08(-1.52%)
Sep 27, 2021	5.220	5.370	5.180	5.270	875,257	+0.10(+1.93%)
Sep 24, 2021	5.330	5.420	5.120	5.170	787,683	-0.19(-3.54%)
Sep 23, 2021	5.720	5.840	5.340	5.360	572,029	-0.34(-5.96%)
Sep 22, 2021	5.600	5.800	5.554	5.700	1,731,151	+0.17(+3.07%)
Sep 21, 2021	5.730	5.730	5.520	5.530	587,968	-0.20(-3.49%)
Sep 20, 2021	5.750	5.940	5.534	5.730	575,352	-0.13(-2.22%)
Sep 17, 2021	6.030	6.290	5.730	5.860	1,464,847	-0.11(-1.84%)
Sep 16, 2021	6.140	6.774	5.760	5.970	958,476	-0.03(-0.50%)
Sep 15, 2021	5.860	6.400	5.600	6.000	989,356	+0.08(+1.35%)
Sep 14, 2021	6.270	7.170	5.850	5.920	1,833,567	-0.57(-8.78%)
Sep 13, 2021	5.440	6.919	5.160	6.490	4,628,995	+1.01(+18.43%)
Sep 10, 2021	5.480	5.575	5.080	5.480	1,282,108	+0.08(+1.48%)
Sep 09, 2021	6.420	6.690	5.030	5.400	3,128,405	-2.90(-34.94%)
Sep 08, 2021	8.620	8.620	8.250	8.300	87,222	-0.26(-3.04%)
Sep 07, 2021	8.400	8.620	8.330	8.560	110,291	+0.17(+2.03%)
Sep 03, 2021	8.580	8.680	8.190	8.390	143,464	-0.19(-2.21%)
Sep 02, 2021	8.400	8.590	8.370	8.580	103,947	+0.22(+2.63%)
Sep 01, 2021	8.470	8.548	8.205	8.360	114,987	-0.10(-1.18%)
Aug 31, 2021	8.440	8.730	8.410	8.460	171,256	+0.03(+0.36%)
Aug 30, 2021	8.380	8.600	8.330	8.430	203,418	+0.06(+0.72%)
Aug 27, 2021	7.950	8.530	7.950	8.370	237,619	+0.50(+6.35%)
Aug 26, 2021	7.940	8.020	7.790	7.870	141,503	-0.11(-1.38%)
Aug 25, 2021	7.900	8.160	7.900	7.980	169,725	+0.05(+0.63%)
Aug 24, 2021	7.950	8.020	7.860	7.930	116,380	-0.05(-0.63%)
Aug 23, 2021	7.790	8.010	7.580	7.980	157,706	+0.19(+2.44%)
Aug 20, 2021	7.910	8.090	7.760	7.790	287,179	-0.14(-1.77%)
Aug 19, 2021	7.520	8.050	7.440	7.930	331,901	+0.56(+7.60%)
Aug 18, 2021	7.430	7.620	7.350	7.370	153,604	-0.11(-1.47%)
Aug 17, 2021	7.790	7.900	7.400	7.480	218,042	-0.41(-5.20%)
Aug 16, 2021	8.010	8.090	7.770	7.890	316,502	-0.18(-2.23%)
Aug 13, 2021	8.380	8.420	8.040	8.070	441,536	-0.39(-4.61%)
Aug 12, 2021	8.270	8.500	8.260	8.460	1,039,448	+0.18(+2.17%)
Aug 11, 2021	8.370	8.370	8.190	8.280	157,895	-0.07(-0.84%)
Aug 10, 2021	8.580	8.630	8.330	8.350	178,614	-0.25(-2.91%)
Aug 09, 2021	8.630	8.830	8.440	8.600	2,177,759	-0.20(-2.27%)
Aug 06, 2021	8.050	8.800	7.980	8.800	556,718	+0.82(+10.28%)
Aug 05, 2021	7.490	8.180	7.100	7.980	1,802,928	+1.01(+14.49%)
Aug 04, 2021	6.950	7.170	6.850	6.970	577,780	-0.01(-0.14%)
Aug 03, 2021	7.050	7.170	6.930	6.980	656,602	-0.04(-0.57%)
Aug 02, 2021	7.240	7.360	7.010	7.020	298,211	-0.21(-2.90%)
Jul 30, 2021	7.090	7.310	7.060	7.230	271,821	+0.11(+1.54%)
Jul 29, 2021	7.230	7.260	7.015	7.120	385,734	-0.08(-1.11%)
Jul 28, 2021	7.330	7.490	6.900	7.200	1,279,246	-0.15(-2.04%)
Jul 27, 2021	7.360	7.480	7.290	7.350	119,262	-0.10(-1.34%)
Jul 26, 2021	7.405	7.675	7.390	7.450	250,781	-0.05(-0.67%)
Jul 23, 2021	7.430	7.540	7.360	7.500	188,230	+0.06(+0.81%)
Jul 22, 2021	7.390	7.510	7.170	7.440	203,486	-0.01(-0.13%)
Jul 21, 2021	7.400	7.550	7.400	7.450	160,651	+0.12(+1.64%)
Jul 20, 2021	7.320	7.460	7.290	7.330	321,264	-0.02(-0.27%)
Jul 19, 2021	7.490	7.490	7.120	7.350	1,587,957	-0.21(-2.78%)
Jul 16, 2021	7.580	7.840	7.440	7.560	458,256	-0.04(-0.53%)
Jul 15, 2021	7.770	7.970	7.560	7.600	238,093	-0.23(-2.94%)
Jul 14, 2021	8.080	8.170	7.790	7.830	367,906	-0.21(-2.61%)
Jul 13, 2021	8.290	8.370	7.980	8.040	424,383	-0.34(-4.06%)
Jul 12, 2021	8.250	8.440	8.120	8.380	101,980	+0.19(+2.32%)
Jul 09, 2021	8.190	8.220	8.100	8.190	155,021	+0.08(+0.99%)
Jul 08, 2021	8.110	8.310	7.970	8.110	148,062	-0.12(-1.46%)
Jul 07, 2021	7.840	8.270	7.780	8.230	299,849	+0.34(+4.31%)
Jul 06, 2021	8.000	8.010	7.849	7.890	334,635	-0.11(-1.38%)
Jul 02, 2021	8.150	8.150	7.980	8.000	83,707	-0.17(-2.08%)
Jul 01, 2021	8.140	8.340	8.050	8.170	429,411	+0.10(+1.24%)
Jun 30, 2021	7.950	8.095	7.850	8.070	165,429	+0.08(+1.00%)
Jun 29, 2021	8.050	8.060	7.910	7.990	120,444	-0.06(-0.75%)
Jun 28, 2021	8.120	8.120	7.910	8.050	160,286	-0.07(-0.86%)
Jun 25, 2021	8.070	8.310	8.070	8.120	520,432	+0.06(+0.74%)
Jun 24, 2021	7.940	8.130	7.930	8.060	208,242	+0.06(+0.75%)
Jun 23, 2021	8.060	8.230	7.990	8.000	212,849	-0.07(-0.87%)
Jun 22, 2021	8.010	8.120	7.930	8.070	187,436	+0.00(+0.00%)
Jun 21, 2021	8.050	8.190	7.940	8.070	204,715	+0.14(+1.77%)
Jun 18, 2021	8.170	8.180	7.920	7.930	764,088	-0.30(-3.65%)
Jun 17, 2021	8.350	8.420	8.190	8.230	204,725	-0.09(-1.08%)
Jun 16, 2021	8.440	8.440	8.240	8.320	282,669	-0.11(-1.30%)
Jun 15, 2021	8.310	8.470	8.180	8.430	205,402	+0.14(+1.69%)
Jun 14, 2021	8.250	8.300	8.200	8.290	256,714	+0.02(+0.24%)
Jun 11, 2021	8.410	8.460	8.230	8.270	186,006	-0.04(-0.48%)
Jun 10, 2021	8.260	8.340	8.150	8.310	187,590	+0.11(+1.34%)
Jun 09, 2021	8.120	8.280	8.100	8.200	230,898	+0.11(+1.36%)
Jun 08, 2021	8.120	8.150	8.000	8.090	167,294	+0.00(+0.00%)
Jun 07, 2021	8.320	8.440	8.040	8.090	176,756	-0.20(-2.41%)
Jun 04, 2021	8.140	8.330	8.130	8.290	153,761	+0.15(+1.84%)
Jun 03, 2021	8.060	8.300	8.020	8.140	239,711	+0.10(+1.24%)
Jun 02, 2021	8.110	8.190	7.930	8.040	470,295	-0.07(-0.86%)
Jun 01, 2021	8.010	8.250	7.990	8.110	1,448,614	+0.11(+1.37%)
May 28, 2021	7.930	8.050	7.880	8.000	209,959	+0.13(+1.65%)
May 27, 2021	7.830	7.935	7.720	7.870	1,102,562	+0.09(+1.16%)
May 26, 2021	7.730	7.840	7.530	7.780	375,140	+0.05(+0.65%)
May 25, 2021	8.000	8.055	7.715	7.730	374,001	-0.28(-3.50%)
May 24, 2021	8.110	8.310	7.910	8.010	286,876	-0.05(-0.62%)
May 21, 2021	8.160	8.280	8.060	8.060	372,610	-0.06(-0.74%)
May 20, 2021	8.440	8.440	8.060	8.120	473,356	-0.27(-3.22%)
May 19, 2021	8.260	8.590	8.150	8.390	459,664	+0.04(+0.48%)
May 18, 2021	8.300	8.550	8.300	8.350	613,162	+0.07(+0.85%)
May 17, 2021	8.160	8.380	8.075	8.280	423,282	+0.08(+0.98%)
May 14, 2021	8.570	8.640	8.080	8.200	538,963	-0.33(-3.87%)
May 13, 2021	8.460	8.565	8.380	8.530	371,091	+0.11(+1.31%)
May 12, 2021	8.450	8.590	8.350	8.420	457,676	-0.08(-0.94%)
May 11, 2021	7.790	8.530	7.760	8.500	419,804	+0.51(+6.38%)
May 10, 2021	8.060	8.080	7.830	7.990	519,539	-0.07(-0.87%)
May 07, 2021	8.000	8.170	7.750	8.060	764,490	+0.07(+0.88%)
May 06, 2021	8.780	8.825	7.470	7.990	1,528,066	-0.91(-10.22%)
May 05, 2021	8.940	9.060	8.760	8.900	356,473	-0.04(-0.45%)
May 04, 2021	8.990	9.120	8.820	8.940	735,522	-0.06(-0.67%)
May 03, 2021	9.170	9.230	8.870	9.000	814,360	-0.03(-0.33%)
Apr 30, 2021	8.750	9.040	8.750	9.030	465,700	+0.23(+2.61%)
Apr 29, 2021	8.910	8.990	8.750	8.800	403,824	-0.04(-0.45%)
Apr 28, 2021	8.900	9.090	8.770	8.840	329,315	-0.04(-0.45%)
Apr 27, 2021	8.650	9.050	8.650	8.880	564,972	+0.22(+2.54%)
Apr 26, 2021	8.890	9.050	8.630	8.660	312,606	-0.19(-2.15%)
Apr 23, 2021	8.790	9.090	8.720	8.850	447,300	+0.12(+1.37%)
Apr 22, 2021	8.800	8.955	8.660	8.730	427,875	-0.06(-0.68%)
Apr 21, 2021	8.600	8.920	8.540	8.790	282,004	+0.22(+2.57%)
Apr 20, 2021	8.350	8.640	8.260	8.570	363,324	+0.12(+1.42%)
Apr 19, 2021	8.740	8.740	8.300	8.450	418,800	-0.34(-3.87%)
Apr 16, 2021	8.890	8.950	8.700	8.790	306,500	-0.10(-1.12%)
Apr 15, 2021	8.610	9.000	8.430	8.890	371,809	+0.40(+4.71%)
Apr 14, 2021	8.350	8.550	8.250	8.490	195,408	+0.12(+1.43%)
Apr 13, 2021	8.360	8.600	8.310	8.370	434,190	-0.04(-0.48%)
Apr 12, 2021	8.270	8.455	8.200	8.410	138,353	+0.14(+1.69%)
Apr 09, 2021	8.300	8.300	8.070	8.270	413,700	-0.04(-0.48%)
Apr 08, 2021	8.260	8.330	7.910	8.310	477,578	+0.03(+0.36%)
Apr 07, 2021	8.370	8.640	8.270	8.280	324,051	-0.11(-1.31%)
Apr 06, 2021	8.300	8.450	8.240	8.390	272,707	+0.05(+0.60%)
Apr 05, 2021	8.380	8.480	8.220	8.340	242,803	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Invacare Corp (NY: IVC )

Historical Prices

Popular Pages