Financial News

Halliburton Co (NY: HAL )

29.10 -0.20 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.616 3.694 3.554 3.657 6,511,623 -0.01(-0.21%)
Jan 30, 2003 3.661 3.747 3.632 3.665 15,264,999 +0.04(+1.08%)
Jan 29, 2003 3.587 3.626 3.511 3.626 7,348,465 +0.04(+1.09%)
Jan 28, 2003 3.509 3.587 3.476 3.587 8,682,079 +0.12(+3.49%)
Jan 27, 2003 3.558 3.599 3.445 3.466 7,057,891 -0.12(-3.37%)
Jan 24, 2003 3.624 3.677 3.533 3.587 9,957,987 -0.03(-0.81%)
Jan 23, 2003 3.616 3.644 3.542 3.616 7,574,923 +0.04(+1.09%)
Jan 22, 2003 3.412 3.589 3.353 3.578 17,090,510 +0.04(+1.16%)
Jan 21, 2003 3.607 3.654 3.519 3.537 7,522,348 -0.13(-3.61%)
Jan 17, 2003 3.732 3.743 3.665 3.669 5,384,976 -0.07(-1.93%)
Jan 16, 2003 3.741 3.792 3.679 3.741 8,995,221 +0.04(+1.05%)
Jan 15, 2003 3.655 3.741 3.620 3.702 12,774,989 +0.02(+0.48%)
Jan 14, 2003 3.802 3.811 3.655 3.685 13,215,594 -0.12(-3.03%)
Jan 13, 2003 3.831 3.841 3.698 3.800 14,507,917 -0.03(-0.81%)
Jan 10, 2003 3.720 3.899 3.689 3.831 16,051,830 +0.11(+2.99%)
Jan 09, 2003 3.714 3.780 3.706 3.720 11,560,888 +0.04(+1.11%)
Jan 08, 2003 3.548 3.751 3.521 3.679 13,031,709 +0.11(+3.00%)
Jan 07, 2003 3.687 3.694 3.550 3.572 11,214,661 -0.11(-3.07%)
Jan 06, 2003 3.700 3.714 3.648 3.685 8,818,261 -0.02(-0.42%)
Jan 03, 2003 3.745 3.776 3.694 3.700 7,820,103 -0.04(-1.04%)
Jan 02, 2003 3.714 3.847 3.640 3.739 9,229,373 +0.09(+2.51%)
Dec 31, 2002 3.603 3.659 3.490 3.648 7,666,737 +0.04(+1.14%)
Dec 30, 2002 3.587 3.638 3.587 3.607 7,019,678 +0.02(+0.54%)
Dec 27, 2002 3.655 3.732 3.587 3.587 5,036,698 -0.11(-2.90%)
Dec 26, 2002 3.767 3.809 3.694 3.694 4,041,104 -0.07(-1.92%)
Dec 24, 2002 3.778 3.823 3.739 3.767 2,675,176 +0.01(+0.21%)
Dec 23, 2002 3.708 3.786 3.655 3.759 9,620,481 +0.04(+1.05%)
Dec 20, 2002 3.558 3.743 3.558 3.720 28,077,174 -0.08(-2.15%)
Dec 19, 2002 3.817 3.987 3.749 3.802 19,339,188 -0.01(-0.26%)
Dec 18, 2002 3.919 4.484 3.708 3.811 42,120,380 -0.16(-3.93%)
Dec 17, 2002 3.950 4.024 3.934 3.967 12,588,539 +0.02(+0.49%)
Dec 16, 2002 3.850 3.971 3.811 3.948 12,371,571 +0.10(+2.53%)
Dec 13, 2002 3.901 3.930 3.806 3.850 18,121,240 -0.05(-1.25%)
Dec 12, 2002 4.201 4.201 3.899 3.899 44,364,696 -0.08(-1.96%)
Dec 11, 2002 3.866 4.114 3.790 3.977 29,336,156 +0.11(+2.87%)
Dec 10, 2002 3.802 3.893 3.761 3.866 12,484,415 +0.06(+1.69%)
Dec 09, 2002 3.802 3.997 3.794 3.802 7,999,371 -0.13(-3.42%)
Dec 06, 2002 3.864 4.024 3.808 3.936 7,530,042 +0.05(+1.36%)
Dec 05, 2002 3.909 3.919 3.802 3.884 7,401,553 +0.03(+0.86%)
Dec 04, 2002 3.790 3.874 3.648 3.850 17,901,450 -0.09(-2.18%)
Dec 03, 2002 4.045 4.137 3.880 3.936 12,137,676 -0.12(-2.84%)
Dec 02, 2002 4.094 4.094 3.874 4.051 14,565,878 -0.12(-2.76%)
Nov 29, 2002 3.743 4.170 3.743 4.166 19,492,296 +0.43(+11.36%)
Nov 27, 2002 3.687 3.763 3.622 3.741 8,564,362 +0.11(+3.12%)
Nov 26, 2002 3.636 3.694 3.609 3.628 8,678,232 +0.06(+1.64%)
Nov 25, 2002 3.620 3.642 3.449 3.570 8,231,214 -0.11(-2.86%)
Nov 22, 2002 3.704 3.776 3.667 3.675 16,222,379 -0.05(-1.36%)
Nov 21, 2002 3.525 3.802 3.525 3.726 28,019,214 +0.20(+5.70%)
Nov 20, 2002 3.422 3.529 3.412 3.525 8,929,053 +0.08(+2.44%)
Nov 19, 2002 3.461 3.537 3.414 3.441 5,219,813 -0.03(-0.84%)
Nov 18, 2002 3.486 3.486 3.371 3.470 6,871,442 -0.01(-0.28%)
Nov 15, 2002 3.338 3.505 3.314 3.480 12,086,639 +0.02(+0.68%)
Nov 14, 2002 3.108 3.500 3.078 3.457 23,547,506 +0.42(+13.80%)
Nov 13, 2002 3.080 3.152 3.002 3.037 7,155,091 -0.06(-1.83%)
Nov 12, 2002 3.203 3.205 3.055 3.094 6,033,574 -0.04(-1.43%)
Nov 11, 2002 3.193 3.266 3.125 3.139 6,258,749 -0.09(-2.90%)
Nov 08, 2002 3.295 3.330 3.197 3.232 7,804,715 +0.01(+0.18%)
Nov 07, 2002 3.461 3.468 3.184 3.227 15,124,456 -0.27(-7.80%)
Nov 06, 2002 3.287 3.509 3.277 3.500 29,563,384 +0.33(+10.26%)
Nov 05, 2002 3.250 3.293 3.071 3.174 9,951,063 -0.07(-2.05%)
Nov 04, 2002 3.353 3.505 3.139 3.240 18,011,472 -0.09(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback