Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	53.75	55.50	52.50	52.94	3,508,900	-0.81(-1.51%)
Mar 30, 2000	52.88	55.31	52.06	53.75	4,036,400	+0.87(+1.65%)
Mar 29, 2000	52.88	53.44	52.00	52.88	1,952,500	+0.00(+0.00%)
Mar 28, 2000	53.75	54.81	52.19	52.88	1,923,000	-0.87(-1.62%)
Mar 27, 2000	54.81	55.69	53.00	53.75	1,825,600	-1.06(-1.93%)
Mar 24, 2000	55.00	55.69	54.13	54.81	2,505,300	-0.19(-0.35%)
Mar 23, 2000	52.69	55.63	52.69	55.00	2,859,700	+2.87(+5.51%)
Mar 22, 2000	53.94	54.00	52.13	52.13	2,652,200	-1.81(-3.36%)
Mar 21, 2000	54.56	54.56	53.13	53.94	2,661,700	-0.69(-1.26%)
Mar 20, 2000	52.56	54.94	52.50	54.63	2,690,800	+2.07(+3.94%)
Mar 17, 2000	53.50	53.63	52.19	52.56	3,512,800	-0.94(-1.76%)
Mar 16, 2000	51.31	54.38	51.31	53.50	4,096,900	+2.87(+5.67%)
Mar 15, 2000	47.94	52.50	47.94	50.63	5,553,000	+2.82(+5.90%)
Mar 14, 2000	48.44	49.94	47.50	47.81	3,259,800	-0.63(-1.30%)
Mar 13, 2000	45.94	49.25	45.06	48.44	3,795,200	+2.50(+5.44%)
Mar 10, 2000	46.44	48.00	45.56	45.94	3,451,700	-0.50(-1.08%)
Mar 09, 2000	46.94	46.94	45.25	46.44	4,142,500	-0.50(-1.07%)
Mar 08, 2000	46.31	47.75	45.25	46.94	5,866,600	+0.63(+1.36%)
Mar 07, 2000	48.88	48.88	46.13	46.31	4,155,900	-3.44(-6.91%)
Mar 06, 2000	50.75	52.19	48.81	49.75	2,980,900	-1.00(-1.97%)
Mar 03, 2000	48.19	52.25	48.19	50.75	4,885,800	+3.87(+8.26%)
Mar 02, 2000	48.38	49.00	46.88	46.88	3,832,300	-1.50(-3.10%)
Mar 01, 2000	50.50	50.94	47.81	48.38	4,174,800	-2.12(-4.20%)
Feb 29, 2000	51.88	52.69	50.31	50.50	2,922,200	-1.38(-2.66%)
Feb 28, 2000	51.50	52.75	50.13	51.88	2,355,200	+0.38(+0.74%)
Feb 25, 2000	52.88	52.94	50.38	51.50	2,361,100	-1.38(-2.61%)
Feb 24, 2000	53.25	53.38	51.25	52.88	2,816,400	-0.37(-0.69%)
Feb 23, 2000	54.19	54.94	52.44	53.25	4,001,700	-0.94(-1.73%)
Feb 22, 2000	51.69	54.69	51.69	54.19	3,334,200	+2.50(+4.84%)
Feb 18, 2000	52.56	52.63	50.81	51.69	3,212,700	-0.87(-1.66%)
Feb 17, 2000	53.38	54.31	52.06	52.56	2,093,600	-0.82(-1.54%)
Feb 16, 2000	54.75	55.25	52.50	53.38	3,003,400	-1.37(-2.50%)
Feb 15, 2000	51.75	54.88	51.00	54.75	4,425,600	+3.00(+5.80%)
Feb 14, 2000	50.75	52.00	50.06	51.75	5,438,800	+1.00(+1.97%)
Feb 11, 2000	54.06	54.19	49.50	50.75	7,829,100	-3.31(-6.12%)
Feb 10, 2000	56.63	56.63	53.94	54.06	3,820,500	-2.63(-4.64%)
Feb 09, 2000	56.88	58.25	56.63	56.69	3,683,400	-0.19(-0.33%)
Feb 08, 2000	58.38	59.06	56.75	56.88	3,114,200	-1.50(-2.57%)
Feb 07, 2000	58.81	59.75	58.25	58.38	2,794,200	-0.43(-0.73%)
Feb 04, 2000	59.50	59.50	58.69	58.81	2,302,200	-0.88(-1.47%)
Feb 03, 2000	60.63	60.63	58.88	59.69	2,580,000	-1.06(-1.74%)
Feb 02, 2000	60.00	61.63	60.00	60.75	2,454,700	+0.87(+1.45%)
Feb 01, 2000	59.25	61.50	59.25	59.88	2,612,200	+0.88(+1.49%)
Jan 31, 2000	59.25	61.25	58.50	59.00	2,810,900	-0.25(-0.42%)
Jan 28, 2000	61.06	61.06	58.63	59.25	2,508,600	-2.25(-3.66%)
Jan 27, 2000	60.94	62.31	60.50	61.50	2,168,300	+0.56(+0.92%)
Jan 26, 2000	61.50	65.12	60.81	60.94	3,765,600	-0.56(-0.91%)
Jan 25, 2000	62.44	62.44	59.31	61.50	3,291,700	-1.25(-1.99%)
Jan 24, 2000	63.25	64.12	60.56	62.75	3,107,000	-0.50(-0.79%)
Jan 21, 2000	64.00	65.25	63.06	63.25	2,668,100	-0.75(-1.17%)
Jan 20, 2000	64.62	64.81	62.50	64.00	2,463,900	-0.62(-0.96%)
Jan 19, 2000	65.50	66.62	64.37	64.62	2,490,800	-0.88(-1.34%)
Jan 18, 2000	66.56	66.56	65.31	65.50	3,036,600	-1.89(-2.80%)
Jan 14, 2000	68.50	68.87	67.25	67.39	2,184,800	-1.11(-1.62%)
Jan 13, 2000	69.06	69.69	68.37	68.50	1,834,400	-0.56(-0.81%)
Jan 12, 2000	68.75	70.00	68.50	69.06	2,326,300	+0.31(+0.45%)
Jan 11, 2000	70.00	70.44	68.75	68.75	2,426,700	-1.25(-1.79%)
Jan 10, 2000	70.75	70.75	69.31	70.00	2,930,600	-1.62(-2.26%)
Jan 07, 2000	71.50	74.00	70.69	71.62	5,251,400	+0.12(+0.17%)
Jan 06, 2000	67.94	72.75	67.25	71.50	6,613,900	+3.56(+5.24%)
Jan 05, 2000	65.94	68.37	65.94	67.94	4,742,200	+2.94(+4.52%)
Jan 04, 2000	65.00	66.00	64.50	65.00	2,675,800	+0.00(+0.00%)
Jan 03, 2000	65.87	66.69	64.94	65.00	2,793,100	-0.87(-1.32%)
Dec 31, 1999	65.12	67.00	65.06	65.87	894,500	+0.75(+1.15%)
Dec 30, 1999	65.87	66.44	64.75	65.12	1,591,900	-0.75(-1.14%)
Dec 29, 1999	64.81	67.56	64.81	65.87	1,920,900	+1.62(+2.52%)
Dec 28, 1999	63.00	65.12	63.00	64.25	2,585,200	+1.37(+2.18%)
Dec 27, 1999	64.37	65.00	62.88	62.88	1,637,300	-1.49(-2.31%)
Dec 23, 1999	63.50	64.56	63.50	64.37	1,853,300	+0.99(+1.56%)
Dec 22, 1999	63.81	64.31	62.81	63.38	2,140,800	-0.43(-0.67%)
Dec 21, 1999	64.62	64.62	63.38	63.81	2,615,000	-0.81(-1.25%)
Dec 20, 1999	68.56	68.69	64.06	64.62	2,872,800	-3.94(-5.75%)
Dec 17, 1999	65.31	69.44	65.19	68.56	5,730,300	+3.25(+4.98%)
Dec 16, 1999	65.05	65.31	63.56	65.31	2,529,700	+0.26(+0.40%)
Dec 15, 1999	64.87	66.25	64.56	65.05	4,569,200	+0.18(+0.28%)
Dec 14, 1999	61.63	65.81	61.44	64.87	5,254,100	+3.24(+5.26%)
Dec 13, 1999	60.06	62.44	59.75	61.63	3,395,000	+1.57(+2.61%)
Dec 10, 1999	59.00	60.25	58.69	60.06	2,664,400	+1.06(+1.80%)
Dec 09, 1999	59.13	59.13	58.06	59.00	2,204,500	-0.50(-0.84%)
Dec 08, 1999	60.94	60.94	59.00	59.50	2,379,500	-1.75(-2.86%)
Dec 07, 1999	61.69	61.94	60.19	61.25	2,715,900	-0.44(-0.71%)
Dec 06, 1999	60.81	62.00	60.75	61.69	1,920,800	+0.88(+1.45%)
Dec 03, 1999	60.75	61.63	60.75	60.81	2,633,600	+0.75(+1.25%)
Dec 02, 1999	60.00	60.69	60.00	60.06	1,769,400	+0.06(+0.10%)
Dec 01, 1999	59.44	60.75	59.31	60.00	2,037,300	+0.56(+0.94%)
Nov 30, 1999	59.13	62.00	58.44	59.44	3,768,100	+0.31(+0.52%)
Nov 29, 1999	60.00	60.00	58.69	59.13	2,350,500	-1.06(-1.76%)
Nov 26, 1999	60.69	61.19	60.13	60.19	621,700	-0.50(-0.82%)
Nov 24, 1999	60.69	61.56	60.50	60.69	3,983,100	+0.00(+0.00%)
Nov 23, 1999	60.19	61.13	59.50	60.69	2,856,900	+0.50(+0.83%)
Nov 22, 1999	60.94	60.94	59.94	60.19	2,319,100	-0.87(-1.42%)
Nov 19, 1999	61.56	62.25	60.06	61.06	2,040,500	-0.50(-0.81%)
Nov 18, 1999	62.25	62.44	61.50	61.56	1,776,400	-0.69(-1.11%)
Nov 17, 1999	62.50	62.94	61.44	62.25	2,889,100	-0.25(-0.40%)
Nov 16, 1999	62.13	63.19	61.38	62.50	2,035,500	+0.37(+0.60%)
Nov 15, 1999	61.56	63.06	60.63	62.13	1,835,000	+0.57(+0.93%)
Nov 12, 1999	60.31	61.94	60.31	61.56	2,065,000	+1.43(+2.38%)
Nov 11, 1999	62.19	62.25	59.88	60.13	2,095,600	-2.06(-3.31%)
Nov 10, 1999	61.38	62.69	60.69	62.19	1,859,800	+0.81(+1.32%)
Nov 09, 1999	61.13	63.06	61.13	61.38	3,977,200	+0.82(+1.35%)
Nov 08, 1999	61.94	61.94	60.38	60.56	2,025,000	-2.07(-3.31%)
Nov 05, 1999	62.44	63.75	62.44	62.63	1,662,200	+0.50(+0.80%)
Nov 04, 1999	61.94	63.25	61.44	62.13	2,275,600	+0.19(+0.31%)
Nov 03, 1999	61.94	62.94	61.31	61.94	2,187,200	+0.00(+0.00%)
Nov 02, 1999	62.06	62.63	60.94	61.94	2,674,400	-0.12(-0.19%)
Nov 01, 1999	63.75	63.75	62.00	62.06	2,160,300	-2.38(-3.69%)
Oct 29, 1999	63.94	64.87	63.13	64.44	3,254,400	+0.50(+0.78%)
Oct 28, 1999	63.81	65.06	63.81	63.94	2,041,400	+0.25(+0.39%)
Oct 27, 1999	63.94	64.69	63.25	63.69	1,731,100	-0.25(-0.39%)
Oct 26, 1999	63.88	64.81	63.50	63.94	2,222,300	+0.06(+0.09%)
Oct 25, 1999	64.37	64.37	63.19	63.88	2,402,800	-0.93(-1.43%)
Oct 22, 1999	63.88	65.94	63.88	64.81	1,894,200	+0.93(+1.46%)
Oct 21, 1999	61.88	63.94	61.13	63.88	1,886,100	+2.00(+3.23%)
Oct 20, 1999	63.44	64.31	60.25	61.88	3,303,600	-1.56(-2.46%)
Oct 19, 1999	63.75	65.44	63.06	63.44	1,881,700	-0.31(-0.49%)
Oct 18, 1999	62.44	64.00	61.44	63.75	1,654,100	+1.31(+2.10%)
Oct 15, 1999	64.25	64.25	62.25	62.44	3,781,700	-1.81(-2.82%)
Oct 14, 1999	61.56	65.19	61.13	64.25	1,924,500	+2.69(+4.37%)
Oct 13, 1999	63.00	63.19	61.50	61.56	2,419,500	-1.44(-2.29%)
Oct 12, 1999	65.50	65.50	63.00	63.00	1,904,800	-2.50(-3.82%)
Oct 11, 1999	67.25	67.31	65.25	65.50	1,753,400	-1.75(-2.60%)
Oct 08, 1999	65.87	68.00	65.87	67.25	3,055,800	+1.88(+2.88%)
Oct 07, 1999	65.06	65.75	64.31	65.37	1,920,000	+0.31(+0.48%)
Oct 06, 1999	63.81	65.31	63.31	65.06	2,291,300	+1.25(+1.96%)
Oct 05, 1999	64.69	64.69	63.19	63.81	2,016,100	-0.88(-1.36%)
Oct 04, 1999	63.38	65.62	63.38	64.69	2,592,300	+1.69(+2.68%)
Oct 01, 1999	61.50	63.44	61.50	63.00	6,280,800	+2.50(+4.13%)
Sep 30, 1999	60.50	61.44	58.75	60.50	5,047,200	+0.00(+0.00%)
Sep 29, 1999	59.94	61.44	59.94	60.50	2,665,200	+0.62(+1.04%)
Sep 28, 1999	58.81	59.88	58.00	59.88	2,503,600	+1.07(+1.82%)
Sep 27, 1999	59.13	60.50	58.69	58.81	2,614,200	-0.32(-0.54%)
Sep 24, 1999	60.75	60.88	59.00	59.13	2,404,500	-1.62(-2.67%)
Sep 23, 1999	62.31	62.81	60.75	60.75	2,515,500	-1.56(-2.50%)
Sep 22, 1999	61.44	63.13	61.13	62.31	3,705,300	+0.87(+1.42%)
Sep 21, 1999	61.69	62.63	61.38	61.44	2,844,500	-0.25(-0.41%)
Sep 20, 1999	62.06	62.50	61.38	61.69	1,793,300	-0.37(-0.60%)
Sep 17, 1999	61.44	62.31	60.56	62.06	3,626,600	+0.62(+1.01%)
Sep 16, 1999	62.13	62.63	61.13	61.44	3,243,000	-0.69(-1.11%)
Sep 15, 1999	66.00	66.00	62.06	62.13	4,011,400	-3.99(-6.03%)
Sep 14, 1999	68.25	68.25	66.12	66.12	2,121,700	-2.38(-3.47%)
Sep 13, 1999	65.75	68.87	64.81	68.50	3,497,200	+2.75(+4.18%)
Sep 10, 1999	64.81	66.00	64.44	65.75	1,766,300	+0.94(+1.45%)
Sep 09, 1999	64.19	65.25	64.16	64.81	1,834,800	+0.62(+0.97%)
Sep 08, 1999	64.69	64.69	63.19	64.19	1,603,000	-0.56(-0.86%)
Sep 07, 1999	66.12	66.37	63.50	64.75	3,832,200	-1.37(-2.07%)
Sep 03, 1999	64.87	66.87	64.87	66.12	1,803,100	+1.31(+2.02%)
Sep 02, 1999	65.00	65.00	63.63	64.81	2,959,400	-0.44(-0.67%)
Sep 01, 1999	63.56	65.44	63.56	65.25	3,739,400	+1.87(+2.95%)
Aug 31, 1999	65.62	65.62	63.31	63.38	5,683,900	-2.68(-4.06%)
Aug 30, 1999	67.75	67.94	66.00	66.06	3,374,400	-1.69(-2.49%)
Aug 27, 1999	68.81	69.81	67.50	67.75	2,331,600	-1.06(-1.54%)
Aug 26, 1999	70.56	70.56	68.00	68.81	3,564,200	-1.88(-2.66%)
Aug 25, 1999	71.81	71.81	70.00	70.69	5,210,600	-1.18(-1.64%)
Aug 24, 1999	71.87	72.00	70.94	71.87	3,701,700	+0.00(+0.00%)
Aug 23, 1999	72.00	72.00	71.12	71.87	10,701,900	-0.32(-0.44%)
Aug 20, 1999	72.37	72.94	71.94	72.19	12,751,300	-0.18(-0.25%)
Aug 19, 1999	71.06	72.37	70.50	72.37	15,330,000	+1.31(+1.84%)
Aug 18, 1999	71.94	71.94	71.00	71.06	13,680,500	-0.88(-1.22%)
Aug 17, 1999	72.00	72.19	70.37	71.94	8,281,100	-0.06(-0.08%)
Aug 16, 1999	72.56	72.56	71.44	72.00	5,372,500	-0.75(-1.03%)
Aug 13, 1999	72.37	73.00	72.00	72.75	2,279,700	+0.38(+0.53%)
Aug 12, 1999	72.69	72.87	72.00	72.37	5,441,100	-0.32(-0.44%)
Aug 11, 1999	70.81	74.06	70.81	72.69	6,032,800	+2.13(+3.02%)
Aug 10, 1999	71.06	71.25	69.19	70.56	13,319,200	-0.50(-0.70%)
Aug 09, 1999	73.00	73.00	70.62	71.06	11,625,300	-2.81(-3.80%)
Aug 06, 1999	74.00	75.06	72.94	73.87	21,614,400	-0.13(-0.18%)
Aug 05, 1999	71.50	75.00	71.25	74.00	12,582,300	+2.50(+3.50%)
Aug 04, 1999	71.69	72.50	71.25	71.50	12,052,300	-0.19(-0.27%)
Aug 03, 1999	72.94	73.00	71.62	71.69	7,840,300	-1.25(-1.71%)
Aug 02, 1999	72.12	73.25	71.25	72.94	8,665,600	+0.82(+1.14%)
Jul 30, 1999	72.81	73.12	72.00	72.12	6,654,100	-0.69(-0.95%)
Jul 29, 1999	72.81	73.00	71.25	72.81	6,353,400	+0.00(+0.00%)
Jul 28, 1999	72.12	73.62	71.56	72.81	7,511,600	+0.69(+0.96%)
Jul 27, 1999	70.37	72.19	70.37	72.12	7,513,600	+2.37(+3.40%)
Jul 26, 1999	70.69	70.69	69.62	69.75	4,411,100	-1.25(-1.76%)
Jul 23, 1999	71.75	72.37	70.94	71.00	3,673,100	-0.75(-1.05%)
Jul 22, 1999	72.19	73.19	71.75	71.75	5,695,800	-0.44(-0.61%)
Jul 21, 1999	70.81	72.37	70.56	72.19	6,629,200	+1.38(+1.95%)
Jul 20, 1999	71.19	71.69	70.44	70.81	5,249,500	-0.38(-0.53%)
Jul 19, 1999	71.69	71.69	70.00	71.19	5,109,200	-0.68(-0.95%)
Jul 16, 1999	73.31	73.62	71.62	71.87	4,140,800	-1.44(-1.96%)
Jul 15, 1999	73.00	73.44	72.00	73.31	5,761,900	+0.31(+0.42%)
Jul 14, 1999	73.00	74.12	72.69	73.00	6,786,400	+0.00(+0.00%)
Jul 13, 1999	70.62	73.25	70.50	73.00	7,804,800	+2.38(+3.37%)
Jul 12, 1999	71.69	71.75	69.87	70.62	7,964,100	-1.07(-1.49%)
Jul 09, 1999	70.06	73.62	70.06	71.69	13,162,800	+3.19(+4.66%)
Jul 08, 1999	69.87	69.87	68.50	68.50	2,232,500	-1.44(-2.06%)
Jul 07, 1999	70.31	70.31	69.31	69.94	3,156,400	-0.81(-1.14%)
Jul 06, 1999	70.87	71.25	69.81	70.75	2,440,600	-0.12(-0.17%)
Jul 02, 1999	70.06	71.19	70.06	70.87	2,373,400	+1.87(+2.71%)
Jul 01, 1999	68.37	70.12	68.37	69.00	4,422,700	+0.69(+1.01%)
Jun 30, 1999	67.94	69.06	67.44	68.31	2,941,400	+0.37(+0.54%)
Jun 29, 1999	67.69	68.50	66.87	67.94	1,789,700	+0.25(+0.37%)
Jun 28, 1999	66.87	68.12	66.87	67.69	1,725,300	+1.38(+2.08%)
Jun 25, 1999	66.12	67.62	65.81	66.31	1,651,300	+0.19(+0.29%)
Jun 24, 1999	66.75	66.75	65.31	66.12	2,374,700	-0.69(-1.03%)
Jun 23, 1999	67.56	67.56	66.69	66.81	2,043,800	-0.94(-1.39%)
Jun 22, 1999	69.50	69.50	67.56	67.75	2,026,100	-2.44(-3.48%)
Jun 21, 1999	71.00	71.00	69.37	70.19	1,312,700	-1.18(-1.65%)
Jun 18, 1999	71.25	71.69	70.31	71.37	2,446,900	+0.12(+0.17%)
Jun 17, 1999	70.50	71.75	69.75	71.25	2,261,600	+0.75(+1.06%)
Jun 16, 1999	70.50	70.87	69.69	70.50	1,835,600	+0.00(+0.00%)
Jun 15, 1999	70.19	71.00	70.19	70.50	1,752,800	+0.31(+0.44%)
Jun 14, 1999	67.56	70.94	67.56	70.19	2,255,600	+2.88(+4.28%)
Jun 11, 1999	68.25	68.62	66.87	67.31	2,282,800	-0.94(-1.38%)
Jun 10, 1999	68.75	68.75	67.37	68.25	1,901,400	-0.56(-0.81%)
Jun 09, 1999	69.50	69.50	67.87	68.81	1,523,900	-0.69(-0.99%)
Jun 08, 1999	72.00	72.00	69.37	69.50	3,025,200	-3.31(-4.55%)
Jun 07, 1999	70.25	72.81	70.06	72.81	4,155,000	+2.56(+3.64%)
Jun 04, 1999	66.94	70.25	66.94	70.25	2,275,200	+3.31(+4.94%)
Jun 03, 1999	66.00	66.94	66.00	66.94	1,535,800	+0.94(+1.42%)
Jun 02, 1999	67.50	67.50	65.50	66.00	2,286,300	-2.19(-3.21%)
Jun 01, 1999	65.50	68.19	65.50	68.19	2,441,900	+2.75(+4.20%)
May 28, 1999	65.12	66.37	64.37	65.44	1,791,900	+0.32(+0.49%)
May 27, 1999	66.94	66.94	64.56	65.12	2,687,300	-2.00(-2.98%)
May 26, 1999	67.75	67.87	66.50	67.12	1,922,000	-0.63(-0.93%)
May 25, 1999	69.19	70.19	67.56	67.75	1,953,000	-1.44(-2.08%)
May 24, 1999	68.56	70.31	68.56	69.19	2,411,400	+0.94(+1.38%)
May 21, 1999	69.06	69.19	67.37	68.25	2,430,200	-0.81(-1.17%)
May 20, 1999	69.69	70.12	68.75	69.06	2,503,300	-0.63(-0.90%)
May 19, 1999	69.12	70.50	69.06	69.69	1,935,200	+0.57(+0.82%)
May 18, 1999	69.87	70.75	68.50	69.12	2,412,000	-0.75(-1.07%)
May 17, 1999	70.44	70.44	69.06	69.87	1,892,300	-1.00(-1.41%)
May 14, 1999	71.62	72.37	70.19	70.87	1,980,500	-0.75(-1.05%)
May 13, 1999	71.06	72.19	70.25	71.62	2,009,100	+0.56(+0.79%)
May 12, 1999	73.62	73.62	70.62	71.06	2,673,800	-3.38(-4.54%)
May 11, 1999	74.87	74.87	73.75	74.44	3,045,900	-0.43(-0.57%)
May 10, 1999	74.12	75.19	73.25	74.87	4,543,800	+0.75(+1.01%)
May 07, 1999	72.69	74.44	72.12	74.12	3,615,800	+1.43(+1.97%)
May 06, 1999	70.94	72.87	69.69	72.69	2,757,500	+1.75(+2.47%)
May 05, 1999	69.69	71.31	69.50	70.94	3,401,600	+1.25(+1.79%)
May 04, 1999	71.50	71.50	69.31	69.69	2,923,400	-2.06(-2.87%)
May 03, 1999	70.75	73.62	70.75	71.75	3,231,700	+1.06(+1.50%)
Apr 30, 1999	72.75	73.12	70.06	70.69	3,738,300	-2.06(-2.83%)
Apr 29, 1999	73.50	73.81	72.25	72.75	5,323,400	-0.75(-1.02%)
Apr 28, 1999	69.12	74.12	69.06	73.50	6,674,500	+4.38(+6.34%)
Apr 27, 1999	67.00	69.81	67.00	69.12	3,014,100	+2.37(+3.55%)
Apr 26, 1999	66.94	67.75	66.06	66.75	1,724,200	-0.19(-0.28%)
Apr 23, 1999	66.12	67.19	65.50	66.94	2,084,500	+0.82(+1.24%)
Apr 22, 1999	68.62	68.62	65.62	66.12	2,998,300	-2.82(-4.09%)
Apr 21, 1999	68.69	69.31	67.56	68.94	2,803,800	+0.25(+0.36%)
Apr 20, 1999	68.12	69.31	67.37	68.69	4,680,500	+0.57(+0.84%)
Apr 19, 1999	67.75	71.12	67.25	68.12	5,655,600	+0.37(+0.55%)
Apr 16, 1999	67.81	68.87	67.19	67.75	3,902,200	-0.06(-0.09%)
Apr 15, 1999	65.25	70.37	64.75	67.81	8,807,200	+2.56(+3.92%)
Apr 14, 1999	61.69	65.87	61.69	65.25	5,180,800	+4.44(+7.30%)
Apr 13, 1999	61.06	62.06	60.75	60.81	2,521,300	-0.25(-0.41%)
Apr 12, 1999	58.81	61.06	58.63	61.06	2,163,800	+2.25(+3.83%)
Apr 09, 1999	59.38	59.63	58.00	58.81	1,904,800	-0.57(-0.96%)
Apr 08, 1999	58.50	60.31	58.38	59.38	2,200,500	+0.88(+1.50%)
Apr 07, 1999	58.25	58.75	57.19	58.50	1,794,700	+0.25(+0.43%)
Apr 06, 1999	59.44	59.75	58.06	58.25	2,085,200	-1.19(-2.00%)
Apr 05, 1999	58.81	60.00	58.81	59.44	2,233,800	+0.88(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

DuPont USA (NY: )

Historical Prices

Popular Pages