Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.56	37.74	37.13	37.24	8,266,316	-0.54(-1.43%)
Mar 30, 2010	37.77	37.98	37.37	37.78	6,226,922	+0.06(+0.16%)
Mar 29, 2010	37.80	38.19	37.50	37.72	8,257,163	+0.03(+0.08%)
Mar 26, 2010	38.12	38.25	37.50	37.69	12,060,750	-0.14(-0.37%)
Mar 25, 2010	39.00	39.05	37.81	37.83	11,472,554	-0.48(-1.25%)
Mar 24, 2010	38.27	38.84	38.04	38.31	13,662,439	-0.00(-0.00%)
Mar 23, 2010	38.21	38.36	37.82	38.31	10,610,238	+0.52(+1.38%)
Mar 22, 2010	36.57	37.94	36.52	37.79	12,995,232	+0.93(+2.52%)
Mar 19, 2010	37.38	37.42	36.61	36.86	12,940,633	-0.21(-0.57%)
Mar 18, 2010	37.57	37.85	36.89	37.07	14,433,253	+0.58(+1.59%)
Mar 17, 2010	36.00	36.61	35.95	36.49	7,136,911	+0.55(+1.53%)
Mar 16, 2010	35.58	35.96	35.53	35.94	5,626,015	+0.46(+1.30%)
Mar 15, 2010	35.18	35.54	35.10	35.48	7,771,029	-0.01(-0.03%)
Mar 12, 2010	35.59	35.89	35.35	35.49	6,035,228	+0.14(+0.40%)
Mar 11, 2010	35.09	35.35	34.90	35.35	4,630,625	+0.15(+0.43%)
Mar 10, 2010	35.20	35.48	34.84	35.20	7,741,444	-0.05(-0.14%)
Mar 09, 2010	35.16	35.72	35.12	35.25	6,915,228	-0.12(-0.34%)
Mar 08, 2010	35.13	35.44	34.98	35.37	7,244,547	+0.40(+1.14%)
Mar 05, 2010	34.80	35.10	34.71	34.97	6,855,360	+0.41(+1.19%)
Mar 04, 2010	34.26	34.63	34.03	34.56	6,815,605	+0.30(+0.88%)
Mar 03, 2010	34.13	34.77	34.02	34.26	6,575,980	+0.23(+0.68%)
Mar 02, 2010	34.20	34.39	33.87	34.03	7,629,690	+0.00(+0.00%)
Mar 01, 2010	33.83	34.19	33.58	34.03	7,079,950	+0.31(+0.92%)
Feb 26, 2010	33.69	33.74	33.13	33.72	8,800,626	+0.20(+0.60%)
Feb 25, 2010	33.56	33.67	33.04	33.52	8,159,234	-0.46(-1.35%)
Feb 24, 2010	33.95	34.25	33.69	33.98	6,898,644	+0.30(+0.89%)
Feb 23, 2010	33.84	34.18	33.45	33.68	6,399,476	-0.30(-0.88%)
Feb 22, 2010	34.08	34.24	33.78	33.98	5,987,801	-0.05(-0.15%)
Feb 19, 2010	33.48	34.17	33.48	34.03	7,035,090	+0.41(+1.22%)
Feb 18, 2010	33.02	33.72	33.02	33.62	6,122,517	+0.49(+1.48%)
Feb 17, 2010	32.84	33.22	32.74	33.13	6,939,892	+0.39(+1.19%)
Feb 16, 2010	32.28	32.77	32.24	32.74	8,568,151	+0.46(+1.43%)
Feb 12, 2010	32.22	32.28	32.28	32.28	10,171,800	-0.27(-0.83%)
Feb 11, 2010	32.37	32.68	32.00	32.55	7,125,444	+0.17(+0.53%)
Feb 10, 2010	32.31	32.77	32.04	32.38	6,403,701	-0.50(-1.52%)
Feb 09, 2010	32.66	33.14	32.29	32.88	7,201,912	+0.69(+2.14%)
Feb 08, 2010	32.71	33.10	32.10	32.19	5,661,456	-0.54(-1.65%)
Feb 05, 2010	32.49	33.17	32.03	32.73	9,651,586	+0.21(+0.65%)
Feb 04, 2010	33.09	33.32	32.50	32.52	9,348,369	-0.97(-2.90%)
Feb 03, 2010	33.78	34.10	33.26	33.49	4,706,255	-0.14(-0.42%)
Feb 02, 2010	33.61	34.04	33.00	33.63	8,263,923	+0.19(+0.55%)
Feb 01, 2010	33.12	33.69	32.92	33.45	7,031,241	+0.84(+2.56%)
Jan 29, 2010	32.45	33.28	32.40	32.61	10,724,234	+0.29(+0.90%)
Jan 28, 2010	33.02	33.20	32.32	32.32	7,818,680	-0.54(-1.64%)
Jan 27, 2010	32.78	33.23	32.25	32.86	7,409,170	+0.06(+0.18%)
Jan 26, 2010	32.54	33.74	32.53	32.80	10,332,242	-0.02(-0.06%)
Jan 25, 2010	33.00	33.44	32.54	32.82	7,036,608	+0.32(+0.98%)
Jan 22, 2010	33.00	33.68	32.25	32.50	8,180,072	-0.65(-1.96%)
Jan 21, 2010	34.51	34.65	33.10	33.15	9,021,641	-1.37(-3.97%)
Jan 20, 2010	34.71	34.85	34.03	34.52	6,107,445	-0.32(-0.92%)
Jan 19, 2010	33.94	34.87	33.92	34.84	5,674,720	+0.83(+2.44%)
Jan 15, 2010	34.01	34.01	34.01	34.01	7,039,200	-0.08(-0.23%)
Jan 14, 2010	34.36	34.46	33.90	34.09	4,373,335	-0.21(-0.61%)
Jan 13, 2010	34.09	34.50	33.96	34.30	5,206,693	+0.30(+0.88%)
Jan 12, 2010	34.00	34.49	33.67	34.00	6,302,521	-0.26(-0.76%)
Jan 11, 2010	34.31	34.48	34.05	34.26	5,599,436	+0.32(+0.94%)
Jan 08, 2010	34.28	34.33	33.83	33.94	5,511,212	-0.45(-1.31%)
Jan 07, 2010	33.89	34.42	33.76	34.39	5,224,892	+0.35(+1.03%)
Jan 06, 2010	33.85	34.30	33.72	34.04	7,189,598	+0.11(+0.32%)
Jan 05, 2010	34.35	34.45	33.54	33.93	8,743,085	-0.33(-0.96%)
Jan 04, 2010	33.98	34.74	33.97	34.26	5,714,710	+0.59(+1.75%)
Dec 31, 2009	33.80	33.67	33.67	33.67	4,564,200	-0.38(-1.12%)
Dec 30, 2009	33.76	34.15	33.58	34.05	4,141,183	+0.17(+0.50%)
Dec 29, 2009	33.56	34.04	33.56	33.88	4,827,731	+0.18(+0.53%)
Dec 28, 2009	33.42	33.73	33.40	33.70	3,813,746	+0.28(+0.84%)
Dec 24, 2009	33.00	33.54	33.00	33.42	2,252,465	+0.36(+1.09%)
Dec 23, 2009	32.81	33.09	32.55	33.06	3,889,892	+0.36(+1.10%)
Dec 22, 2009	32.30	32.75	32.26	32.70	5,589,557	+0.36(+1.11%)
Dec 21, 2009	31.91	32.58	31.90	32.34	5,021,526	+0.47(+1.47%)
Dec 18, 2009	32.21	32.36	31.65	31.87	8,861,946	-0.14(-0.44%)
Dec 17, 2009	32.40	32.46	31.95	32.01	5,727,483	-0.77(-2.35%)
Dec 16, 2009	32.51	32.90	32.34	32.78	5,225,280	+0.59(+1.83%)
Dec 15, 2009	32.69	33.11	32.06	32.19	6,289,534	-0.51(-1.56%)
Dec 14, 2009	32.65	32.86	32.65	32.70	5,661,084	+0.47(+1.46%)
Dec 11, 2009	32.14	32.33	31.71	32.23	6,675,765	+0.32(+1.00%)
Dec 10, 2009	31.80	32.09	31.60	31.91	7,720,497	+0.32(+1.01%)
Dec 09, 2009	31.70	31.79	31.02	31.59	10,750,630	-0.04(-0.13%)
Dec 08, 2009	32.31	32.34	31.53	31.63	8,220,680	-0.77(-2.38%)
Dec 07, 2009	32.20	32.73	32.12	32.40	9,269,074	+0.06(+0.19%)
Dec 04, 2009	34.30	34.50	32.02	32.34	25,644,052	-2.49(-7.15%)
Dec 03, 2009	35.38	35.62	34.77	34.83	4,649,138	-0.55(-1.55%)
Dec 02, 2009	35.15	35.45	35.09	35.38	5,498,020	+0.28(+0.80%)
Dec 01, 2009	35.04	35.34	34.96	35.10	5,031,983	+0.52(+1.50%)
Nov 30, 2009	34.47	34.65	34.01	34.58	5,132,865	+0.18(+0.52%)
Nov 27, 2009	34.06	34.85	33.99	34.40	2,594,556	-0.75(-2.13%)
Nov 25, 2009	34.79	35.31	34.68	35.15	3,949,248	+0.48(+1.38%)
Nov 24, 2009	34.75	35.14	34.46	34.67	5,049,495	-0.09(-0.26%)
Nov 23, 2009	34.79	35.27	34.60	34.76	4,990,684	+0.25(+0.72%)
Nov 20, 2009	34.42	34.73	34.22	34.51	5,893,200	-0.09(-0.26%)
Nov 19, 2009	35.12	35.12	34.17	34.60	5,314,144	-0.65(-1.84%)
Nov 18, 2009	35.26	35.35	34.75	35.25	5,077,021	-0.04(-0.11%)
Nov 17, 2009	34.32	35.33	34.28	35.29	6,111,194	+0.35(+1.00%)
Nov 16, 2009	34.60	35.19	34.48	34.94	6,350,396	+0.63(+1.84%)
Nov 13, 2009	34.31	34.47	33.99	34.31	6,278,265	+0.44(+1.30%)
Nov 12, 2009	34.14	34.45	33.75	33.87	7,883,352	-0.24(-0.70%)
Nov 11, 2009	34.03	34.32	33.80	34.11	4,872,658	+0.35(+1.04%)
Nov 10, 2009	33.92	33.97	33.20	33.76	8,208,401	-0.85(-2.46%)
Nov 09, 2009	33.72	34.65	33.56	34.61	6,878,508	+1.23(+3.68%)
Nov 06, 2009	33.05	33.71	32.77	33.38	4,876,593	+0.23(+0.69%)
Nov 05, 2009	32.47	33.43	32.46	33.15	6,505,369	+0.96(+2.98%)
Nov 04, 2009	32.85	33.15	32.09	32.19	7,987,080	-0.36(-1.11%)
Nov 03, 2009	31.75	32.94	31.65	32.55	7,693,891	+0.28(+0.87%)
Nov 02, 2009	31.89	32.99	31.64	32.27	8,434,172	+0.45(+1.41%)
Oct 30, 2009	32.87	32.87	31.44	31.82	10,436,501	-1.15(-3.49%)
Oct 29, 2009	32.30	33.01	32.30	32.97	7,604,622	+0.88(+2.74%)
Oct 28, 2009	32.60	33.08	32.00	32.09	9,903,434	-0.59(-1.81%)
Oct 27, 2009	32.39	33.18	32.36	32.68	10,274,242	+0.26(+0.80%)
Oct 26, 2009	33.25	34.10	32.32	32.42	9,267,099	-0.81(-2.44%)
Oct 23, 2009	33.35	33.47	33.00	33.23	7,266,560	-0.82(-2.41%)
Oct 22, 2009	33.39	34.20	33.18	34.05	7,141,377	+0.61(+1.82%)
Oct 21, 2009	34.18	34.81	33.30	33.44	8,142,770	-0.43(-1.27%)
Oct 20, 2009	33.61	34.62	33.52	33.87	7,867,832	-0.75(-2.17%)
Oct 19, 2009	34.12	34.70	34.08	34.62	6,348,791	+0.52(+1.52%)
Oct 16, 2009	34.36	34.46	34.01	34.10	6,505,042	-0.47(-1.36%)
Oct 15, 2009	34.34	34.61	34.04	34.57	5,006,922	+0.01(+0.03%)
Oct 14, 2009	33.92	34.62	33.92	34.56	7,401,857	+1.22(+3.66%)
Oct 13, 2009	32.93	33.48	32.68	33.34	4,430,741	+0.28(+0.85%)
Oct 12, 2009	33.35	33.42	32.87	33.06	4,014,439	+0.11(+0.33%)
Oct 09, 2009	32.51	33.13	32.34	32.95	5,254,768	+0.35(+1.07%)
Oct 08, 2009	32.22	32.81	32.02	32.60	5,865,536	+0.82(+2.58%)
Oct 07, 2009	31.80	32.15	31.61	31.78	4,750,962	-0.11(-0.34%)
Oct 06, 2009	32.00	32.66	31.42	31.89	7,881,453	+0.53(+1.69%)
Oct 05, 2009	30.69	31.50	30.39	31.36	5,407,058	+0.82(+2.69%)
Oct 02, 2009	30.27	30.82	30.06	30.54	6,780,376	-0.06(-0.20%)
Oct 01, 2009	31.93	32.19	30.58	30.60	8,817,682	-1.54(-4.79%)
Sep 30, 2009	32.64	32.81	31.74	32.14	8,256,797	-0.38(-1.17%)
Sep 29, 2009	32.79	33.20	32.50	32.52	4,136,818	-0.41(-1.25%)
Sep 28, 2009	31.94	32.95	31.94	32.93	4,488,733	+1.19(+3.75%)
Sep 25, 2009	32.21	32.39	31.55	31.74	6,281,244	-0.53(-1.64%)
Sep 24, 2009	33.20	33.42	32.13	32.27	7,097,221	-0.86(-2.60%)
Sep 23, 2009	33.57	34.16	33.10	33.13	6,158,974	-0.57(-1.69%)
Sep 22, 2009	34.08	34.59	33.50	33.70	6,833,032	-0.08(-0.24%)
Sep 21, 2009	33.33	34.09	32.87	33.78	5,959,748	+0.04(+0.12%)
Sep 18, 2009	33.88	33.94	33.37	33.74	7,122,667	+0.05(+0.15%)
Sep 17, 2009	33.84	34.50	33.50	33.69	7,297,479	+0.02(+0.05%)
Sep 16, 2009	33.30	34.21	33.28	33.67	8,015,214	+0.52(+1.57%)
Sep 15, 2009	32.36	33.32	32.08	33.15	8,066,246	+0.87(+2.70%)
Sep 14, 2009	31.74	32.28	31.38	32.28	7,957,235	+0.47(+1.48%)
Sep 11, 2009	32.16	32.39	31.63	31.81	6,988,812	-0.28(-0.87%)
Sep 10, 2009	31.10	32.09	30.75	32.09	6,801,399	+0.73(+2.33%)
Sep 09, 2009	31.28	31.60	30.75	31.36	9,102,913	-0.47(-1.48%)
Sep 08, 2009	31.92	32.24	31.63	31.83	6,058,510	+0.12(+0.38%)
Sep 04, 2009	31.61	31.80	30.92	31.71	5,347,371	+0.08(+0.25%)
Sep 03, 2009	31.26	31.63	30.96	31.63	6,028,454	+0.57(+1.84%)
Sep 02, 2009	31.00	31.33	30.53	31.06	5,631,169	+0.01(+0.03%)
Sep 01, 2009	31.80	32.60	30.91	31.05	9,548,894	-0.88(-2.76%)
Aug 31, 2009	32.16	32.33	31.67	31.93	6,772,599	-0.63(-1.93%)
Aug 28, 2009	32.64	32.95	32.10	32.56	6,544,634	+0.23(+0.71%)
Aug 27, 2009	32.38	32.70	31.48	32.33	5,843,308	-0.05(-0.15%)
Aug 26, 2009	32.18	32.90	31.97	32.38	4,669,601	-0.02(-0.06%)
Aug 25, 2009	32.53	33.19	32.26	32.40	5,317,165	+0.07(+0.22%)
Aug 24, 2009	32.90	33.19	32.20	32.33	4,604,261	-0.38(-1.16%)
Aug 21, 2009	32.10	33.00	31.99	32.71	7,761,815	+0.77(+2.41%)
Aug 20, 2009	31.90	32.03	31.54	31.94	4,801,257	+0.05(+0.16%)
Aug 19, 2009	30.85	32.29	30.54	31.89	6,810,626	+0.56(+1.79%)
Aug 18, 2009	31.09	31.51	30.98	31.33	4,888,044	+0.32(+1.03%)
Aug 17, 2009	31.63	31.78	30.81	31.01	7,808,025	-1.35(-4.17%)
Aug 14, 2009	33.29	33.36	31.77	32.36	6,524,625	-0.87(-2.62%)
Aug 13, 2009	32.75	33.26	32.30	33.23	6,907,186	+0.74(+2.28%)
Aug 12, 2009	32.48	32.83	32.01	32.49	9,595,766	-0.49(-1.49%)
Aug 11, 2009	32.33	33.17	31.88	32.98	9,961,020	+0.60(+1.85%)
Aug 10, 2009	32.76	32.76	32.12	32.38	6,092,977	-0.45(-1.37%)
Aug 07, 2009	32.89	33.07	31.95	32.83	9,381,462	+0.37(+1.14%)
Aug 06, 2009	32.30	32.75	32.19	32.46	9,077,140	+0.38(+1.18%)
Aug 05, 2009	32.22	32.35	31.51	32.08	5,799,204	+0.08(+0.25%)
Aug 04, 2009	31.73	32.33	31.61	32.00	6,742,696	+0.12(+0.38%)
Aug 03, 2009	31.36	32.08	31.01	31.88	6,677,403	+0.95(+3.07%)
Jul 31, 2009	30.80	31.30	30.48	30.93	6,352,950	+0.12(+0.39%)
Jul 30, 2009	30.05	31.21	30.02	30.81	9,140,070	+1.27(+4.30%)
Jul 29, 2009	29.81	29.87	29.19	29.54	6,992,290	-0.56(-1.86%)
Jul 28, 2009	30.01	30.34	29.54	30.10	8,741,381	-0.14(-0.46%)
Jul 27, 2009	30.33	30.44	29.92	30.24	6,078,194	+0.20(+0.67%)
Jul 24, 2009	30.05	30.28	29.65	30.04	1,704	-0.11(-0.36%)
Jul 23, 2009	28.54	30.23	28.28	30.15	12,583,813	+1.68(+5.90%)
Jul 22, 2009	28.26	28.81	27.83	28.47	7,486,265	+0.15(+0.53%)
Jul 21, 2009	28.69	29.00	27.51	28.32	10,711,736	-0.01(-0.04%)
Jul 20, 2009	27.85	28.40	27.59	28.33	8,747,377	+0.76(+2.76%)
Jul 17, 2009	27.31	27.79	27.13	27.57	6,881,032	+0.13(+0.47%)
Jul 16, 2009	26.99	27.53	26.90	27.44	6,930,596	+0.46(+1.70%)
Jul 15, 2009	25.97	26.99	25.73	26.98	9,539,659	+1.43(+5.60%)
Jul 14, 2009	25.35	25.60	25.09	25.55	4,993,696	+0.29(+1.15%)
Jul 13, 2009	24.65	25.30	24.25	25.26	7,889,608	+0.65(+2.64%)
Jul 10, 2009	24.35	24.86	24.08	24.61	5,233,014	+0.11(+0.45%)
Jul 09, 2009	24.33	24.74	24.26	24.50	8,947,533	+0.32(+1.32%)
Jul 08, 2009	24.16	24.60	23.91	24.18	8,423,509	+0.14(+0.58%)
Jul 07, 2009	25.16	25.21	24.01	24.04	9,222,692	-1.29(-5.09%)
Jul 06, 2009	24.65	25.40	24.40	25.33	6,922,256	+0.55(+2.22%)
Jul 02, 2009	25.41	25.52	24.78	24.78	6,131,155	-1.02(-3.95%)
Jul 01, 2009	25.63	26.22	25.63	25.80	5,181,523	+0.18(+0.70%)
Jun 30, 2009	26.07	26.24	25.42	25.62	8,365,767	-0.39(-1.50%)
Jun 29, 2009	25.55	26.17	25.19	26.01	7,319,607	+0.63(+2.48%)
Jun 26, 2009	25.19	25.48	25.02	25.38	9,052,029	+0.09(+0.36%)
Jun 25, 2009	24.81	25.30	24.74	25.29	8,619,128	+0.46(+1.85%)
Jun 24, 2009	24.57	25.18	24.54	24.83	8,291,634	+0.43(+1.76%)
Jun 23, 2009	24.29	24.59	24.05	24.40	7,368,470	+0.30(+1.24%)
Jun 22, 2009	24.74	24.84	24.04	24.10	9,200,931	-0.87(-3.48%)
Jun 19, 2009	25.06	25.37	24.69	24.97	10,449,693	-0.20(-0.79%)
Jun 18, 2009	24.81	25.47	24.66	25.17	7,507,543	+0.37(+1.49%)
Jun 17, 2009	25.20	25.23	24.59	24.80	10,077,398	-0.40(-1.59%)
Jun 16, 2009	26.00	26.10	25.16	25.20	8,845,635	-0.59(-2.29%)
Jun 15, 2009	26.73	27.00	25.57	25.79	10,108,702	-1.21(-4.48%)
Jun 12, 2009	27.04	27.24	26.61	27.00	7,121,153	-0.11(-0.41%)
Jun 11, 2009	26.75	27.48	26.71	27.11	9,845,928	+0.34(+1.27%)
Jun 10, 2009	27.20	27.30	26.15	26.77	9,258,393	-0.16(-0.59%)
Jun 09, 2009	26.35	27.10	26.25	26.93	8,277,947	+0.72(+2.75%)
Jun 08, 2009	26.00	26.43	25.69	26.21	14,385,961	-0.79(-2.93%)
Jun 05, 2009	28.37	28.50	26.40	27.00	20,190,010	-1.71(-5.96%)
Jun 04, 2009	28.95	29.09	28.45	28.71	9,172,298	-0.18(-0.62%)
Jun 03, 2009	29.72	29.79	28.44	28.89	9,593,898	-1.16(-3.86%)
Jun 02, 2009	29.95	30.23	29.78	30.05	8,194,788	+0.15(+0.50%)
Jun 01, 2009	28.94	30.02	28.84	29.90	9,327,764	+1.43(+5.02%)
May 29, 2009	27.92	28.51	27.71	28.47	6,958,802	+0.68(+2.45%)
May 28, 2009	27.57	28.06	26.91	27.79	7,196,089	+0.23(+0.83%)
May 27, 2009	28.22	28.49	27.45	27.56	7,508,102	-0.75(-2.65%)
May 26, 2009	27.57	28.46	27.21	28.31	7,592,806	+0.54(+1.94%)
May 22, 2009	27.49	28.18	27.29	27.77	5,649,524	+0.47(+1.72%)
May 21, 2009	27.82	27.98	26.94	27.30	9,108,291	-0.90(-3.19%)
May 20, 2009	28.54	29.95	28.10	28.20	8,132,586	-0.14(-0.49%)
May 19, 2009	28.28	28.66	28.15	28.34	6,380,648	+0.12(+0.43%)
May 18, 2009	27.16	28.25	27.16	28.22	7,785,937	+1.29(+4.79%)
May 15, 2009	26.79	27.59	26.65	26.93	9,825,023	-0.04(-0.15%)
May 14, 2009	26.74	27.65	26.74	26.97	9,671,427	+0.34(+1.28%)
May 13, 2009	27.26	27.45	26.40	26.63	10,441,661	-1.48(-5.27%)
May 12, 2009	27.86	28.42	27.45	28.11	8,884,613	+0.48(+1.74%)
May 11, 2009	28.04	28.11	27.51	27.63	9,192,774	-0.75(-2.64%)
May 08, 2009	28.28	28.60	27.30	28.38	13,068,659	+0.47(+1.68%)
May 07, 2009	28.94	29.04	27.52	27.91	11,242,512	-0.85(-2.96%)
May 06, 2009	29.48	29.66	27.97	28.76	12,301,366	-0.31(-1.07%)
May 05, 2009	29.44	29.50	28.60	29.07	8,199,240	-0.33(-1.12%)
May 04, 2009	29.30	29.45	29.13	29.40	9,534,686	+1.53(+5.49%)
May 01, 2009	27.61	28.27	27.36	27.87	8,928,322	-0.03(-0.11%)
Apr 30, 2009	28.41	29.05	27.75	27.90	11,978,960	-0.12(-0.43%)
Apr 29, 2009	27.81	28.48	27.81	28.02	7,795,256	+0.51(+1.85%)
Apr 28, 2009	27.11	27.94	26.95	27.51	10,391,048	+0.01(+0.04%)
Apr 27, 2009	28.41	28.45	27.16	27.50	9,871,503	-1.28(-4.45%)
Apr 24, 2009	27.84	29.00	27.57	28.78	10,642,058	+1.32(+4.81%)
Apr 23, 2009	27.52	27.73	26.50	27.46	9,567,573	-0.28(-1.01%)
Apr 22, 2009	27.52	28.86	27.50	27.74	10,844,398	-0.25(-0.89%)
Apr 21, 2009	25.94	28.16	25.52	27.99	13,610,850	+1.25(+4.67%)
Apr 20, 2009	27.94	28.15	26.66	26.74	16,389,623	-1.68(-5.91%)
Apr 17, 2009	28.30	28.60	27.92	28.42	12,372,594	+0.08(+0.28%)
Apr 16, 2009	27.47	28.54	26.70	28.34	11,619,064	+0.94(+3.43%)
Apr 15, 2009	26.57	27.43	26.17	27.40	8,446,852	+0.75(+2.81%)
Apr 14, 2009	26.64	27.05	26.12	26.65	10,043,525	-0.16(-0.60%)
Apr 13, 2009	26.18	27.15	25.99	26.81	6,846,788	+0.33(+1.25%)
Apr 09, 2009	25.59	26.53	25.44	26.48	7,777,766	+1.56(+6.26%)
Apr 08, 2009	24.39	25.11	24.22	24.92	5,760,397	+0.60(+2.47%)
Apr 07, 2009	25.01	25.20	24.04	24.32	9,251,329	-1.12(-4.40%)
Apr 06, 2009	25.71	25.77	25.20	25.44	9,243,383	-0.53(-2.04%)
Apr 03, 2009	25.19	26.03	24.86	25.97	9,251,447	+0.74(+2.93%)
Apr 02, 2009	23.90	25.59	23.90	25.23	15,772,421	+1.79(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

DuPont USA (NY: )

Historical Prices

Popular Pages