Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.93	29.44	28.74	28.87	590,873	+0.65(+2.31%)
Jul 29, 2004	28.21	28.52	28.06	28.22	588,148	+0.09(+0.31%)
Jul 28, 2004	27.47	28.13	27.25	28.13	980,285	+1.04(+3.84%)
Jul 27, 2004	26.78	27.46	26.64	27.09	953,711	+0.56(+2.12%)
Jul 26, 2004	27.34	27.46	26.39	26.53	907,604	-0.81(-2.96%)
Jul 23, 2004	27.85	27.90	27.22	27.34	758,608	-0.74(-2.63%)
Jul 22, 2004	28.09	28.24	27.87	28.08	736,576	+0.32(+1.14%)
Jul 21, 2004	27.96	28.18	27.73	27.76	802,330	-0.33(-1.16%)
Jul 20, 2004	28.12	28.33	27.76	28.09	708,185	-0.24(-0.84%)
Jul 19, 2004	28.84	28.84	27.75	28.33	1,033,887	-0.57(-1.98%)
Jul 16, 2004	29.85	29.90	28.90	28.90	662,987	-0.66(-2.23%)
Jul 15, 2004	29.41	29.85	29.24	29.56	389,411	-0.04(-0.15%)
Jul 14, 2004	30.07	30.12	29.60	29.60	683,315	+0.15(+0.51%)
Jul 13, 2004	29.45	29.49	29.01	29.45	662,760	-0.41(-1.39%)
Jul 12, 2004	30.32	30.32	29.82	29.87	584,855	-0.45(-1.48%)
Jul 09, 2004	30.03	30.41	29.59	30.32	572,590	+0.25(+0.82%)
Jul 08, 2004	29.85	30.29	29.42	30.07	1,744,798	-0.12(-0.41%)
Jul 07, 2004	29.01	30.19	28.97	30.19	1,515,626	+1.66(+5.83%)
Jul 06, 2004	28.88	28.92	28.23	28.53	542,836	-0.40(-1.37%)
Jul 02, 2004	28.84	28.99	28.60	28.93	617,788	+0.38(+1.33%)
Jul 01, 2004	28.96	29.01	28.37	28.55	1,102,934	+0.23(+0.81%)
Jun 30, 2004	28.64	28.78	28.05	28.32	1,082,947	+0.30(+1.07%)
Jun 29, 2004	28.03	28.38	27.79	28.02	1,153,470	+0.26(+0.95%)
Jun 28, 2004	28.79	29.10	27.76	27.76	783,137	-0.85(-2.99%)
Jun 25, 2004	28.62	28.74	28.39	28.61	487,984	-0.29(-1.01%)
Jun 24, 2004	28.71	29.01	28.62	28.90	765,649	+0.81(+2.88%)
Jun 23, 2004	28.18	28.20	27.87	28.09	753,043	+0.32(+1.14%)
Jun 22, 2004	27.69	28.10	27.59	27.77	690,469	+0.27(+0.99%)
Jun 21, 2004	27.98	27.98	27.39	27.50	691,605	-0.33(-1.17%)
Jun 18, 2004	27.95	28.21	27.79	27.83	2,023,598	+0.47(+1.71%)
Jun 17, 2004	27.26	27.43	26.34	27.36	1,689,606	+0.06(+0.23%)
Jun 16, 2004	27.55	27.57	26.89	27.30	1,740,369	-0.70(-2.48%)
Jun 15, 2004	27.28	27.99	27.21	27.99	724,993	+1.00(+3.72%)
Jun 14, 2004	27.66	27.70	26.99	26.99	966,771	-1.44(-5.08%)
Jun 10, 2004	28.35	28.78	28.30	28.43	754,633	+0.36(+1.29%)
Jun 09, 2004	29.06	29.14	28.00	28.07	1,090,101	-1.69(-5.68%)
Jun 08, 2004	29.94	29.99	29.45	29.76	580,880	-0.53(-1.74%)
Jun 07, 2004	29.94	30.47	29.94	30.29	650,154	+0.11(+0.35%)
Jun 04, 2004	29.09	30.20	29.09	30.19	793,699	+0.67(+2.27%)
Jun 03, 2004	30.29	30.43	29.52	29.52	688,198	-0.87(-2.87%)
Jun 02, 2004	30.48	30.56	29.86	30.39	1,001,181	+0.11(+0.35%)
Jun 01, 2004	31.26	31.35	30.12	30.28	1,013,559	-0.55(-1.80%)
May 28, 2004	31.25	31.26	30.77	30.84	969,042	-0.27(-0.88%)
May 27, 2004	31.22	31.42	30.95	31.11	1,009,811	+0.44(+1.44%)
May 26, 2004	30.79	30.79	30.18	30.67	1,052,625	+0.22(+0.72%)
May 25, 2004	30.08	30.65	29.95	30.45	1,131,893	+0.73(+2.46%)
May 24, 2004	29.28	29.72	29.08	29.72	822,658	+0.43(+1.47%)
May 21, 2004	29.75	29.75	29.02	29.29	944,399	+0.70(+2.46%)
May 20, 2004	28.92	29.01	28.23	28.58	690,129	-0.33(-1.16%)
May 19, 2004	28.41	29.18	28.18	28.92	1,587,398	+0.99(+3.53%)
May 18, 2004	27.12	27.94	27.09	27.93	1,034,909	+0.28(+1.02%)
May 17, 2004	28.27	28.59	27.65	27.65	1,112,814	-0.31(-1.10%)
May 14, 2004	27.87	28.21	27.65	27.96	1,061,370	-0.03(-0.09%)
May 13, 2004	27.75	28.30	27.57	27.98	714,091	-0.13(-0.47%)
May 12, 2004	29.19	29.72	27.89	28.12	1,260,220	-0.61(-2.12%)
May 11, 2004	28.18	28.76	27.84	28.72	1,236,485	+0.25(+0.87%)
May 10, 2004	26.81	28.82	26.81	28.48	2,223,585	+1.37(+5.07%)
May 07, 2004	28.34	28.49	27.04	27.10	1,683,133	-1.12(-3.96%)
May 06, 2004	29.06	29.19	28.20	28.22	1,781,252	-0.99(-3.38%)
May 05, 2004	30.04	30.04	29.01	29.21	1,276,119	-0.91(-3.01%)
May 04, 2004	29.19	30.37	28.97	30.12	1,774,893	+2.06(+7.34%)
May 03, 2004	27.74	28.33	27.56	28.05	812,551	+0.39(+1.40%)
Apr 30, 2004	28.40	28.57	27.39	27.67	786,317	+0.07(+0.26%)
Apr 29, 2004	27.52	28.16	27.37	27.60	1,603,638	+0.50(+1.85%)
Apr 28, 2004	28.87	28.87	26.87	27.09	2,486,599	-2.03(-6.98%)
Apr 27, 2004	29.53	29.75	29.01	29.13	727,605	-0.28(-0.96%)
Apr 26, 2004	29.50	30.03	29.33	29.41	909,534	+0.17(+0.57%)
Apr 23, 2004	29.94	29.94	29.23	29.24	1,060,802	-0.83(-2.75%)
Apr 22, 2004	29.81	30.07	29.42	30.07	1,369,582	+0.31(+1.04%)
Apr 21, 2004	29.13	30.16	29.01	29.76	2,445,489	-0.41(-1.37%)
Apr 20, 2004	31.83	31.92	30.10	30.18	1,722,085	-2.10(-6.52%)
Apr 19, 2004	32.58	32.67	31.63	32.28	783,819	-0.09(-0.27%)
Apr 16, 2004	32.71	32.91	32.37	32.37	1,308,712	-0.01(-0.03%)
Apr 15, 2004	31.83	32.75	31.83	32.38	945,307	+0.25(+0.77%)
Apr 14, 2004	31.48	32.97	31.44	32.13	1,659,512	-0.71(-2.17%)
Apr 13, 2004	34.12	34.30	32.48	32.84	2,327,836	-2.44(-6.91%)
Apr 12, 2004	35.29	35.63	34.69	35.28	913,055	+0.04(+0.12%)
Apr 08, 2004	35.18	35.43	35.18	35.24	1,310,188	-0.64(-1.79%)
Apr 07, 2004	35.35	36.19	35.33	35.88	641,523	+0.38(+1.07%)
Apr 06, 2004	35.74	35.93	35.44	35.50	873,535	-0.04(-0.12%)
Apr 05, 2004	36.24	36.24	35.27	35.55	854,569	-0.70(-1.92%)
Apr 02, 2004	36.44	36.63	36.06	36.24	1,272,258	-0.82(-2.21%)
Apr 01, 2004	37.37	37.59	36.82	37.06	1,339,147	-0.16(-0.43%)
Mar 31, 2004	37.49	37.69	36.80	37.22	1,248,182	+0.40(+1.08%)
Mar 30, 2004	36.62	37.35	36.34	36.83	847,869	+0.33(+0.92%)
Mar 29, 2004	36.39	36.54	35.71	36.49	828,904	+0.40(+1.10%)
Mar 26, 2004	36.72	36.90	36.09	36.09	1,135,981	-0.20(-0.56%)
Mar 25, 2004	35.38	36.33	35.31	36.30	645,157	+1.00(+2.84%)
Mar 24, 2004	36.11	36.17	35.24	35.29	739,642	-1.18(-3.24%)
Mar 23, 2004	36.45	36.59	36.01	36.47	831,289	+0.19(+0.53%)
Mar 22, 2004	37.08	37.32	36.09	36.28	973,471	-0.24(-0.65%)
Mar 19, 2004	36.81	36.85	35.84	36.52	1,087,149	+0.26(+0.73%)
Mar 18, 2004	36.54	36.88	36.13	36.25	1,768,987	+0.51(+1.43%)
Mar 17, 2004	34.91	35.74	34.49	35.74	1,551,285	+0.51(+1.45%)
Mar 16, 2004	35.00	35.79	34.33	35.23	1,278,618	-0.34(-0.97%)
Mar 15, 2004	36.03	36.16	35.44	35.57	1,311,892	-0.82(-2.25%)
Mar 12, 2004	35.88	36.49	35.40	36.39	1,206,050	-0.28(-0.77%)
Mar 11, 2004	36.23	36.85	35.75	36.68	1,027,641	+0.44(+1.22%)
Mar 10, 2004	37.29	37.32	36.23	36.23	949,736	-1.43(-3.79%)
Mar 09, 2004	37.23	37.86	37.21	37.66	1,131,098	+0.43(+1.16%)
Mar 08, 2004	37.78	38.15	37.22	37.23	720,677	-1.02(-2.67%)
Mar 05, 2004	38.21	38.25	37.64	38.25	784,727	+0.65(+1.73%)
Mar 04, 2004	36.54	37.62	36.54	37.60	694,671	+0.78(+2.13%)
Mar 03, 2004	36.40	37.22	36.07	36.82	1,229,558	-0.26(-0.69%)
Mar 02, 2004	37.86	38.29	37.07	37.07	1,304,624	-1.34(-3.48%)
Mar 01, 2004	38.26	38.70	37.57	38.41	1,460,320	+0.59(+1.56%)
Feb 27, 2004	37.26	38.32	37.21	37.82	1,457,708	+0.66(+1.78%)
Feb 26, 2004	36.36	37.82	36.29	37.16	1,501,430	+0.27(+0.74%)
Feb 25, 2004	37.12	37.16	36.05	36.89	1,388,888	-0.08(-0.21%)
Feb 24, 2004	36.50	37.35	36.32	36.97	1,659,512	+1.07(+2.97%)
Feb 23, 2004	36.28	36.32	35.66	35.90	1,149,609	+0.14(+0.39%)
Feb 20, 2004	35.84	36.16	35.29	35.76	2,554,624	-0.07(-0.20%)
Feb 19, 2004	36.47	36.47	35.29	35.83	3,642,795	-1.22(-3.30%)
Feb 18, 2004	38.88	38.88	37.05	37.05	1,225,243	-2.37(-6.01%)
Feb 17, 2004	38.48	39.50	38.32	39.42	945,648	+1.38(+3.63%)
Feb 13, 2004	38.44	38.74	37.64	38.04	1,012,196	+0.36(+0.96%)
Feb 12, 2004	38.39	38.52	37.56	37.68	703,188	-0.32(-0.83%)
Feb 11, 2004	37.42	38.57	37.25	38.00	783,932	+0.75(+2.01%)
Feb 10, 2004	37.86	37.86	36.81	37.25	728,172	-0.18(-0.47%)
Feb 09, 2004	37.51	37.61	37.12	37.42	873,762	+0.13(+0.35%)
Feb 06, 2004	36.81	37.52	36.81	37.29	1,202,870	+0.97(+2.67%)
Feb 05, 2004	36.01	36.78	35.97	36.32	719,655	+0.18(+0.51%)
Feb 04, 2004	36.76	37.03	35.91	36.14	815,276	-0.46(-1.25%)
Feb 03, 2004	36.98	37.20	36.53	36.60	904,538	+0.18(+0.48%)
Feb 02, 2004	36.25	36.42	35.13	36.42	1,318,024	+0.91(+2.55%)
Jan 30, 2004	35.79	35.93	35.38	35.51	871,831	+0.36(+1.03%)
Jan 29, 2004	35.80	36.08	34.59	35.15	1,583,651	-0.59(-1.65%)
Jan 28, 2004	37.03	37.78	35.68	35.74	1,890,728	-1.00(-2.71%)
Jan 27, 2004	36.62	37.45	36.51	36.74	1,004,474	+0.57(+1.58%)
Jan 26, 2004	36.37	36.68	35.53	36.16	1,134,732	-0.07(-0.19%)
Jan 23, 2004	37.12	37.28	36.21	36.23	726,583	-0.79(-2.14%)
Jan 22, 2004	38.13	38.59	37.03	37.03	922,594	-0.68(-1.80%)
Jan 21, 2004	37.63	38.24	37.03	37.71	779,731	+0.11(+0.28%)
Jan 20, 2004	37.66	38.08	37.42	37.60	1,429,431	+0.95(+2.59%)
Jan 16, 2004	36.37	37.20	35.80	36.65	1,438,289	+0.41(+1.14%)
Jan 15, 2004	36.63	37.15	35.72	36.23	2,394,498	-1.07(-2.88%)
Jan 14, 2004	38.04	38.63	36.63	37.31	1,486,326	-1.30(-3.38%)
Jan 13, 2004	39.63	40.07	38.21	38.61	1,480,421	-1.66(-4.11%)
Jan 12, 2004	40.95	40.95	39.93	40.27	939,061	-0.94(-2.29%)
Jan 09, 2004	40.98	41.84	40.68	41.21	721,586	+0.23(+0.56%)
Jan 08, 2004	41.12	41.17	40.33	40.98	692,627	+0.67(+1.66%)
Jan 07, 2004	41.28	41.30	40.29	40.31	983,124	-0.97(-2.35%)
Jan 06, 2004	42.44	42.49	40.97	41.28	753,157	-0.81(-1.92%)
Jan 05, 2004	41.87	42.25	41.66	42.09	717,838	+1.12(+2.73%)
Jan 02, 2004	40.93	41.52	40.93	40.97	443,354	-0.15(-0.36%)
Dec 31, 2003	41.50	41.77	40.42	41.12	636,299	-0.35(-0.85%)
Dec 30, 2003	42.00	42.09	41.24	41.47	754,974	-0.40(-0.95%)
Dec 29, 2003	40.86	41.99	40.83	41.87	1,207,754	+1.81(+4.53%)
Dec 26, 2003	39.63	40.23	39.56	40.06	529,095	+0.59(+1.49%)
Dec 24, 2003	39.45	39.98	39.22	39.47	502,407	+0.11(+0.29%)
Dec 23, 2003	38.83	39.36	38.58	39.35	898,973	+0.48(+1.22%)
Dec 22, 2003	39.32	39.56	38.85	38.88	851,162	-0.13(-0.34%)
Dec 19, 2003	39.63	40.02	39.00	39.01	1,233,987	-1.39(-3.44%)
Dec 18, 2003	40.94	40.49	39.36	40.40	1,176,524	-0.54(-1.31%)
Dec 17, 2003	40.74	40.96	40.24	40.94	1,432,951	+0.19(+0.48%)
Dec 16, 2003	41.81	41.89	40.73	40.74	804,033	-0.90(-2.16%)
Dec 15, 2003	41.24	41.99	40.91	41.64	976,878	+0.41(+0.98%)
Dec 12, 2003	41.44	42.38	41.16	41.24	1,163,691	-0.20(-0.49%)
Dec 11, 2003	39.95	41.70	39.63	41.44	1,745,253	+1.57(+3.93%)
Dec 10, 2003	41.69	42.21	39.77	39.87	1,477,014	-1.82(-4.37%)
Dec 09, 2003	43.14	43.14	41.67	41.69	910,102	-1.14(-2.67%)
Dec 08, 2003	43.09	42.78	42.31	42.84	835,150	-0.26(-0.59%)
Dec 05, 2003	41.96	43.27	41.57	43.09	913,736	+1.14(+2.71%)
Dec 04, 2003	43.39	42.88	41.96	41.96	1,407,854	-1.44(-3.31%)
Dec 03, 2003	43.50	43.76	43.10	43.39	721,586	-0.11(-0.24%)
Dec 02, 2003	43.32	43.98	43.02	43.50	1,230,239	+0.01(+0.02%)
Dec 01, 2003	42.88	43.49	41.65	43.49	1,375,829	+1.25(+2.96%)
Nov 28, 2003	41.70	42.24	41.68	42.24	487,871	+1.03(+2.50%)
Nov 26, 2003	40.73	41.52	40.73	41.21	1,253,179	+0.72(+1.78%)
Nov 25, 2003	39.36	40.55	39.36	40.49	926,683	+0.76(+1.91%)
Nov 24, 2003	39.71	39.85	39.36	39.73	933,042	-0.55(-1.38%)
Nov 21, 2003	40.14	40.49	40.06	40.29	892,045	+0.15(+0.37%)
Nov 20, 2003	40.44	40.51	39.99	40.14	880,803	-0.28(-0.70%)
Nov 19, 2003	40.27	40.42	39.63	40.42	1,462,251	-0.09(-0.22%)
Nov 18, 2003	38.60	40.51	38.59	40.51	1,667,575	+1.90(+4.93%)
Nov 17, 2003	38.97	39.03	38.18	38.60	1,865,630	-0.58(-1.48%)
Nov 14, 2003	38.74	39.26	38.74	39.18	1,132,120	+0.51(+1.32%)
Nov 13, 2003	38.35	39.15	38.00	38.67	2,131,484	+0.43(+1.13%)
Nov 12, 2003	36.35	38.24	36.19	38.24	1,628,281	+2.32(+6.45%)
Nov 11, 2003	35.89	36.51	35.67	35.93	868,651	+0.04(+0.10%)
Nov 10, 2003	36.19	36.68	35.80	35.89	1,295,198	-0.30(-0.83%)
Nov 07, 2003	34.34	36.19	34.22	36.19	1,629,758	+1.61(+4.66%)
Nov 06, 2003	34.96	35.03	34.25	34.58	850,708	-0.54(-1.53%)
Nov 05, 2003	34.86	35.40	34.81	35.12	699,895	+0.29(+0.83%)
Nov 04, 2003	34.52	35.14	34.38	34.83	842,077	+0.79(+2.33%)
Nov 03, 2003	34.02	34.83	33.56	34.03	1,315,197	+0.01(+0.03%)
Oct 31, 2003	33.90	34.50	33.82	34.02	935,427	+0.12(+0.36%)
Oct 30, 2003	35.06	35.39	33.95	33.90	1,172,435	-1.15(-3.29%)
Oct 29, 2003	34.47	35.21	34.41	35.06	1,462,478	+0.49(+1.43%)
Oct 28, 2003	34.84	34.84	34.18	34.56	829,585	-0.55(-1.58%)
Oct 27, 2003	34.47	35.12	34.31	35.12	903,970	+0.18(+0.50%)
Oct 24, 2003	34.52	35.11	34.43	34.94	1,669,960	+0.95(+2.80%)
Oct 23, 2003	34.25	34.30	33.73	33.99	727,945	-0.38(-1.10%)
Oct 22, 2003	35.21	35.21	34.36	34.37	1,139,388	-0.39(-1.11%)
Oct 21, 2003	33.37	34.76	33.33	34.76	2,141,023	+1.73(+5.25%)
Oct 20, 2003	33.15	33.24	33.15	33.02	790,746	+0.24(+0.73%)
Oct 17, 2003	33.71	33.63	32.81	32.78	1,204,915	-0.92(-2.74%)
Oct 16, 2003	32.87	34.00	32.87	33.71	1,182,315	+0.85(+2.57%)
Oct 15, 2003	32.93	33.50	32.73	32.86	813,686	-0.19(-0.59%)
Oct 14, 2003	33.12	33.53	33.03	33.06	692,400	-0.25(-0.74%)
Oct 13, 2003	32.39	33.46	32.19	33.30	757,699	+0.81(+2.49%)
Oct 10, 2003	32.93	33.00	32.49	32.49	533,524	-0.10(-0.30%)
Oct 09, 2003	32.18	32.59	31.82	32.59	1,275,892	+0.11(+0.33%)
Oct 08, 2003	32.09	32.97	32.03	32.48	910,897	+0.40(+1.24%)
Oct 07, 2003	32.14	32.32	31.93	32.09	1,087,489	+0.34(+1.08%)
Oct 06, 2003	31.96	32.03	31.61	31.74	1,269,646	-0.22(-0.69%)
Oct 03, 2003	33.29	33.70	31.65	31.96	2,175,093	-1.77(-5.25%)
Oct 02, 2003	33.17	33.75	33.14	33.73	929,067	+0.40(+1.19%)
Oct 01, 2003	33.20	33.42	32.81	33.34	1,053,079	+0.14(+0.42%)
Sep 30, 2003	33.80	34.52	33.20	33.20	1,564,231	-0.04(-0.11%)
Sep 29, 2003	32.71	33.89	32.43	33.23	1,420,573	+0.70(+2.14%)
Sep 26, 2003	33.70	33.81	32.41	32.54	1,833,946	-1.72(-5.01%)
Sep 25, 2003	36.41	36.41	34.25	34.25	1,881,757	-1.92(-5.31%)
Sep 24, 2003	36.28	36.60	35.70	36.17	895,339	-0.27(-0.75%)
Sep 23, 2003	35.57	36.45	35.27	36.45	1,261,697	+0.64(+1.80%)
Sep 22, 2003	36.10	36.23	35.66	35.80	1,235,918	+0.54(+1.52%)
Sep 19, 2003	34.74	35.87	34.74	35.27	1,196,397	+0.66(+1.91%)
Sep 18, 2003	35.20	35.20	34.39	34.61	710,116	-0.11(-0.30%)
Sep 17, 2003	34.15	34.82	34.21	34.71	807,100	+0.56(+1.65%)
Sep 16, 2003	33.98	34.16	33.51	34.15	708,639	+0.17(+0.49%)
Sep 15, 2003	34.41	34.51	33.98	33.98	907,036	-0.43(-1.25%)
Sep 12, 2003	35.27	35.66	34.41	34.41	1,230,466	-0.79(-2.25%)
Sep 11, 2003	34.61	35.22	33.74	35.20	1,501,090	+0.85(+2.49%)
Sep 10, 2003	35.20	35.20	34.35	34.35	1,061,029	-0.68(-1.94%)
Sep 09, 2003	35.88	36.01	35.02	35.03	1,766,716	+0.22(+0.63%)
Sep 08, 2003	34.87	34.90	34.35	34.81	655,264	+0.02(+0.05%)
Sep 05, 2003	34.36	35.06	34.14	34.79	1,269,419	+0.85(+2.49%)
Sep 04, 2003	32.84	34.14	32.81	33.95	988,234	+0.90(+2.72%)
Sep 03, 2003	33.25	33.46	32.80	33.05	1,068,638	-0.21(-0.64%)
Sep 02, 2003	33.29	33.77	32.92	33.26	1,115,540	+0.18(+0.53%)
Aug 29, 2003	33.98	34.24	33.08	33.08	964,840	-0.40(-1.18%)
Aug 28, 2003	33.55	33.80	33.40	33.48	642,318	-0.33(-0.99%)
Aug 27, 2003	32.77	33.85	32.77	33.81	1,191,400	+1.72(+5.35%)
Aug 26, 2003	31.52	32.10	31.52	32.10	755,201	+0.41(+1.31%)
Aug 25, 2003	32.18	32.31	31.26	31.68	919,414	-0.46(-1.42%)
Aug 22, 2003	32.40	32.65	32.11	32.14	971,881	-0.39(-1.19%)
Aug 21, 2003	33.85	33.85	32.51	32.53	1,447,033	-1.32(-3.90%)
Aug 20, 2003	33.37	33.85	33.27	33.85	1,362,542	+0.37(+1.10%)
Aug 19, 2003	32.60	33.48	32.32	33.48	1,167,098	+0.91(+2.78%)
Aug 18, 2003	32.36	32.77	32.23	32.57	914,872	-0.27(-0.83%)
Aug 15, 2003	32.77	33.11	32.68	32.84	556,691	-0.01(-0.03%)
Aug 14, 2003	32.54	33.15	32.43	32.85	1,516,421	+0.63(+1.94%)
Aug 13, 2003	31.94	32.48	31.49	32.23	1,321,545	+0.28(+0.88%)
Aug 12, 2003	31.87	32.20	31.63	31.95	1,124,170	-0.47(-1.44%)
Aug 11, 2003	31.66	32.56	30.82	32.41	2,441,855	+1.29(+4.16%)
Aug 08, 2003	29.60	31.12	29.41	31.12	1,985,213	+1.53(+5.18%)
Aug 07, 2003	29.55	29.65	29.07	29.59	745,775	+0.03(+0.09%)
Aug 06, 2003	28.79	29.56	28.64	29.56	1,032,411	+0.77(+2.66%)
Aug 05, 2003	28.53	28.84	28.31	28.79	1,278,163	+0.13(+0.46%)
Aug 04, 2003	28.49	29.19	28.35	28.66	671,731	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anglogold Ashanti Ltd ADR (NY: AU )

Historical Prices

Popular Pages