Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	31.62	31.75	30.82	31.10	1,283,955	-0.90(-2.81%)
Jan 30, 2003	30.83	32.10	30.83	32.00	1,827,019	+0.08(+0.25%)
Jan 29, 2003	32.49	32.68	31.74	31.92	1,324,952	-0.57(-1.76%)
Jan 28, 2003	32.26	32.67	31.87	32.49	1,777,391	-0.41(-1.26%)
Jan 27, 2003	33.76	34.07	32.76	32.91	1,961,933	-0.86(-2.56%)
Jan 24, 2003	32.53	33.90	32.43	33.77	2,628,100	+1.45(+4.50%)
Jan 23, 2003	31.70	32.39	31.48	32.32	2,083,787	+1.19(+3.82%)
Jan 22, 2003	30.56	31.34	30.56	31.13	1,171,072	+0.64(+2.11%)
Jan 21, 2003	29.85	30.91	29.85	30.48	1,001,521	-0.06(-0.20%)
Jan 17, 2003	30.91	31.27	30.27	30.55	1,574,111	-0.35(-1.14%)
Jan 16, 2003	30.15	31.25	29.95	30.90	1,522,099	+0.95(+3.18%)
Jan 15, 2003	29.60	30.70	29.60	29.95	1,207,186	-0.18(-0.61%)
Jan 14, 2003	31.45	31.68	30.12	30.13	1,733,555	-1.14(-3.63%)
Jan 13, 2003	31.49	31.98	31.13	31.27	980,285	-0.21(-0.67%)
Jan 10, 2003	30.83	31.64	30.50	31.48	1,103,843	+0.70(+2.29%)
Jan 09, 2003	31.09	31.10	30.38	30.78	1,306,668	-0.48(-1.55%)
Jan 08, 2003	30.52	31.48	30.14	31.26	1,907,536	+0.80(+2.63%)
Jan 07, 2003	30.86	31.23	30.34	30.46	1,131,893	-0.59(-1.90%)
Jan 06, 2003	32.56	32.56	30.95	31.05	1,723,675	-0.48(-1.54%)
Jan 03, 2003	30.70	32.12	30.48	31.53	1,475,424	+0.83(+2.70%)
Jan 02, 2003	29.77	30.73	29.76	30.71	1,017,988	+0.54(+1.78%)
Dec 31, 2002	30.68	30.91	30.17	30.17	787,566	-0.51(-1.66%)
Dec 30, 2002	30.65	30.93	30.04	30.68	2,182,247	+0.03(+0.09%)
Dec 27, 2002	30.20	31.11	30.12	30.65	1,350,049	+0.23(+0.75%)
Dec 26, 2002	29.25	30.42	29.24	30.42	1,025,938	+1.18(+4.03%)
Dec 24, 2002	29.93	29.93	29.24	29.24	449,259	-0.48(-1.60%)
Dec 23, 2002	28.64	29.81	28.62	29.72	930,884	+1.36(+4.81%)
Dec 20, 2002	28.21	28.66	27.57	28.35	1,209,684	+0.14(+0.50%)
Dec 19, 2002	29.05	29.40	27.98	28.21	1,687,903	-0.85(-2.91%)
Dec 18, 2002	27.92	29.05	27.74	29.06	2,168,733	+1.04(+3.71%)
Dec 17, 2002	30.07	30.12	27.91	28.02	2,171,459	-2.06(-6.85%)
Dec 16, 2002	29.89	30.12	29.27	30.08	1,357,204	+0.15(+0.50%)
Dec 13, 2002	28.77	30.04	28.58	29.93	2,449,350	+1.16(+4.04%)
Dec 12, 2002	26.40	28.82	26.28	28.77	2,393,817	+2.31(+8.72%)
Dec 11, 2002	26.39	26.75	25.93	26.46	902,039	+0.20(+0.77%)
Dec 10, 2002	27.58	27.59	26.24	26.26	1,335,400	-1.32(-4.79%)
Dec 09, 2002	27.73	27.86	27.22	27.58	1,155,287	+0.33(+1.20%)
Dec 06, 2002	26.33	27.29	26.26	27.25	1,303,261	+1.23(+4.74%)
Dec 05, 2002	25.53	26.16	25.24	26.02	689,334	+0.31(+1.20%)
Dec 04, 2002	25.92	25.93	25.02	25.71	1,112,019	+0.35(+1.39%)
Dec 03, 2002	24.00	25.48	23.92	25.36	1,134,051	+1.76(+7.46%)
Dec 02, 2002	23.04	23.60	23.03	23.60	620,173	+0.17(+0.71%)
Nov 29, 2002	23.33	23.68	23.11	23.43	233,828	+0.04(+0.19%)
Nov 27, 2002	23.56	24.08	23.00	23.39	498,432	-0.05(-0.23%)
Nov 26, 2002	22.96	23.55	22.95	23.44	528,754	+0.22(+0.95%)
Nov 25, 2002	23.50	23.57	23.16	23.22	616,766	-0.47(-1.97%)
Nov 22, 2002	23.82	24.36	23.51	23.69	1,013,332	-0.45(-1.86%)
Nov 21, 2002	24.71	24.98	23.87	24.14	698,532	-0.72(-2.90%)
Nov 20, 2002	25.14	25.23	24.75	24.86	578,495	-0.22(-0.88%)
Nov 19, 2002	26.20	26.26	25.08	25.08	551,921	-0.81(-3.13%)
Nov 18, 2002	26.28	26.30	25.85	25.89	505,587	-0.40(-1.51%)
Nov 15, 2002	25.24	26.28	25.24	26.28	577,473	+1.17(+4.66%)
Nov 14, 2002	25.10	25.49	24.96	25.11	517,852	+0.54(+2.19%)
Nov 13, 2002	25.62	25.76	24.26	24.58	859,453	-0.63(-2.48%)
Nov 12, 2002	24.76	25.25	24.61	25.20	773,030	+0.27(+1.09%)
Nov 11, 2002	25.36	25.39	24.48	24.93	462,319	-0.42(-1.67%)
Nov 08, 2002	25.22	25.86	25.05	25.35	604,615	+0.13(+0.52%)
Nov 07, 2002	25.08	25.39	24.59	25.22	659,920	+0.26(+1.02%)
Nov 06, 2002	23.92	25.01	23.92	24.96	626,873	+0.87(+3.62%)
Nov 05, 2002	24.65	24.66	23.88	24.09	415,303	-0.49(-2.01%)
Nov 04, 2002	23.69	24.59	23.59	24.59	556,123	+0.67(+2.80%)
Nov 01, 2002	23.55	24.03	23.39	23.92	1,034,796	+1.75(+7.91%)
Oct 31, 2002	22.60	22.98	22.15	22.16	458,912	-0.44(-1.95%)
Oct 30, 2002	22.38	22.78	22.24	22.60	501,612	+0.28(+1.26%)
Oct 29, 2002	22.01	23.06	21.98	22.32	1,211,388	+0.70(+3.22%)
Oct 28, 2002	21.47	21.87	21.32	21.63	436,199	+0.58(+2.76%)
Oct 25, 2002	21.39	21.56	21.05	21.05	285,159	+0.02(+0.08%)
Oct 24, 2002	20.48	21.41	20.41	21.03	528,527	+0.06(+0.29%)
Oct 23, 2002	21.71	21.72	20.87	20.97	542,836	-0.80(-3.68%)
Oct 22, 2002	21.13	21.77	20.69	21.77	916,575	+0.94(+4.52%)
Oct 21, 2002	20.70	21.04	20.61	20.83	445,057	+0.13(+0.64%)
Oct 18, 2002	21.03	21.10	20.53	20.69	583,833	-0.26(-1.22%)
Oct 17, 2002	20.26	21.02	20.25	20.95	822,090	-0.02(-0.08%)
Oct 16, 2002	21.56	21.86	20.97	20.97	987,553	-0.25(-1.16%)
Oct 15, 2002	22.10	22.10	20.78	21.21	845,371	-0.88(-3.99%)
Oct 14, 2002	22.23	22.43	22.09	22.09	589,056	+0.10(+0.44%)
Oct 11, 2002	20.78	22.00	20.61	22.00	734,305	+1.13(+5.40%)
Oct 10, 2002	21.15	21.22	19.81	20.87	1,295,766	-0.05(-0.25%)
Oct 09, 2002	21.14	21.97	20.92	20.92	604,501	-0.29(-1.37%)
Oct 08, 2002	22.22	22.22	20.90	21.21	861,951	-1.51(-6.66%)
Oct 07, 2002	23.59	23.59	22.37	22.73	513,991	-0.87(-3.69%)
Oct 04, 2002	22.81	23.91	22.74	23.60	668,551	+0.70(+3.08%)
Oct 03, 2002	23.07	23.49	22.69	22.89	464,022	+0.13(+0.58%)
Oct 02, 2002	23.09	23.49	22.76	22.76	895,566	-0.13(-0.58%)
Oct 01, 2002	23.39	23.77	22.89	22.89	718,406	-0.57(-2.44%)
Sep 30, 2002	24.04	24.22	23.45	23.47	780,298	+0.62(+2.70%)
Sep 27, 2002	23.05	23.75	22.82	22.85	703,188	-0.19(-0.84%)
Sep 26, 2002	23.27	23.48	22.32	23.04	1,309,961	-0.67(-2.82%)
Sep 25, 2002	24.69	24.88	23.41	23.71	1,132,347	-1.34(-5.34%)
Sep 24, 2002	24.47	25.45	24.22	25.05	1,175,274	+0.59(+2.41%)
Sep 23, 2002	25.04	25.23	24.45	24.46	881,598	-0.37(-1.49%)
Sep 20, 2002	24.24	25.04	24.14	24.83	1,518,579	-0.18(-0.74%)
Sep 19, 2002	24.30	25.14	23.72	25.02	818,002	+1.22(+5.11%)
Sep 18, 2002	24.47	24.79	23.38	23.80	1,451,689	-0.20(-0.84%)
Sep 17, 2002	23.69	24.70	23.63	24.00	1,490,188	-1.10(-4.38%)
Sep 16, 2002	24.20	25.53	24.01	25.10	1,209,230	+0.54(+2.19%)
Sep 13, 2002	24.16	24.57	23.73	24.57	1,486,554	+0.37(+1.53%)
Sep 12, 2002	22.53	24.22	22.46	24.20	2,022,576	+1.73(+7.72%)
Sep 11, 2002	21.84	22.84	21.79	22.46	607,795	+0.23(+1.03%)
Sep 10, 2002	23.25	23.26	22.10	22.23	1,446,806	-1.62(-6.79%)
Sep 09, 2002	22.89	24.04	22.77	23.85	2,280,026	+1.66(+7.50%)
Sep 06, 2002	21.56	22.33	21.35	22.19	1,415,235	+0.63(+2.94%)
Sep 05, 2002	20.92	21.66	20.91	21.56	1,035,931	+1.35(+6.67%)
Sep 04, 2002	20.47	20.69	20.18	20.21	897,610	-0.37(-1.80%)
Sep 03, 2002	20.61	20.74	20.27	20.58	4,610,702	+0.13(+0.65%)
Aug 30, 2002	20.64	20.96	20.45	20.45	440,515	-0.26(-1.23%)
Aug 29, 2002	20.20	20.70	19.96	20.70	857,636	+0.54(+2.66%)
Aug 28, 2002	20.12	20.16	19.61	20.16	10,277,550	-0.07(-0.35%)
Aug 27, 2002	19.42	20.40	19.50	20.24	574,975	+0.55(+2.82%)
Aug 26, 2002	18.98	19.68	18.97	19.68	592,577	+1.07(+5.77%)
Aug 23, 2002	19.35	19.55	18.61	18.61	462,887	-0.81(-4.17%)
Aug 22, 2002	18.49	19.43	18.35	19.42	959,048	+0.64(+3.42%)
Aug 21, 2002	18.87	18.94	17.96	18.77	572,363	-0.69(-3.53%)
Aug 20, 2002	19.24	19.94	19.24	19.46	727,037	-0.53(-2.64%)
Aug 16, 2002	21.12	21.12	19.99	19.99	543,972	-0.88(-4.22%)
Aug 15, 2002	20.20	21.05	19.85	20.87	582,697	+0.70(+3.49%)
Aug 14, 2002	20.68	20.75	19.60	20.16	685,586	-0.13(-0.65%)
Aug 13, 2002	20.04	20.44	19.85	20.30	398,837	+0.34(+1.72%)
Aug 12, 2002	21.05	21.17	19.95	19.95	587,012	+0.14(+0.71%)
Aug 07, 2002	19.81	20.74	19.43	19.81	1,201,735	+0.55(+2.83%)
Aug 06, 2002	17.97	19.27	18.01	19.27	950,985	+1.30(+7.26%)
Aug 05, 2002	20.02	20.13	17.95	17.96	833,560	-1.63(-8.31%)
Aug 02, 2002	19.50	19.85	19.11	19.59	717,043	+0.04(+0.18%)
Aug 01, 2002	18.47	19.56	18.01	19.56	943,944	+1.07(+5.76%)
Jul 31, 2002	19.77	19.80	18.32	18.49	995,275	-1.11(-5.66%)
Jul 30, 2002	19.67	20.16	19.05	19.60	1,184,814	+0.26(+1.37%)
Jul 29, 2002	17.83	19.48	17.73	19.34	1,149,722	+1.06(+5.78%)
Jul 26, 2002	18.39	18.40	17.39	18.28	1,757,517	-0.78(-4.11%)
Jul 25, 2002	20.25	20.33	19.06	19.06	923,048	-1.51(-7.32%)
Jul 24, 2002	18.32	20.57	18.05	20.57	1,577,632	+1.00(+5.08%)
Jul 23, 2002	21.70	21.89	19.20	19.57	1,688,925	-2.84(-12.69%)
Jul 22, 2002	23.88	23.93	22.28	22.42	1,024,461	-1.97(-8.09%)
Jul 19, 2002	24.87	24.87	22.90	24.39	1,335,286	+0.99(+4.21%)
Jul 17, 2002	23.73	24.22	23.26	23.41	681,384	-2.20(-8.60%)
Jul 12, 2002	25.00	25.98	24.32	25.61	12,026,437	+0.77(+3.08%)
Jul 11, 2002	25.51	26.59	24.71	24.84	1,453,847	-1.02(-3.95%)
Jul 10, 2002	24.80	25.89	24.48	25.86	1,437,380	+0.51(+2.01%)
Jul 09, 2002	23.87	25.40	23.87	25.35	1,011,288	+1.84(+7.83%)
Jul 08, 2002	22.77	23.72	22.64	23.51	662,419	+0.92(+4.05%)
Jul 05, 2002	22.74	23.07	22.60	22.60	207,140	-0.52(-2.25%)
Jul 04, 2002	22.56	23.42	22.54	23.11	769,737	+0.00(+0.00%)
Jul 03, 2002	22.56	23.42	22.54	23.11	769,737	+0.69(+3.06%)
Jul 02, 2002	24.02	24.66	22.43	22.43	1,586,263	-1.87(-7.68%)
Jul 01, 2002	23.03	24.29	22.94	24.29	875,692	+1.33(+5.79%)
Jun 28, 2002	23.33	23.68	22.46	22.96	1,440,787	-0.04(-0.19%)
Jun 27, 2002	24.08	24.52	22.85	23.01	1,521,986	-1.56(-6.34%)
Jun 26, 2002	26.18	26.19	24.57	24.57	1,397,860	-0.70(-2.75%)
Jun 25, 2002	25.18	25.41	24.24	25.26	901,698	-0.13(-0.52%)
Jun 21, 2002	25.88	25.97	25.01	25.40	991,641	-0.66(-2.53%)
Jun 20, 2002	25.31	26.06	24.93	26.06	1,316,775	+1.05(+4.19%)
Jun 19, 2002	25.54	26.20	24.94	25.01	1,008,449	-0.97(-3.73%)
Jun 18, 2002	24.66	25.98	24.57	25.98	750,431	+1.67(+6.88%)
Jun 17, 2002	25.79	25.80	24.30	24.30	7,040,973	-1.72(-6.60%)
Jun 14, 2002	25.58	26.83	25.10	26.02	749,523	+0.25(+0.96%)
Jun 12, 2002	26.11	26.76	25.55	25.77	1,486,326	-0.11(-0.44%)
Jun 11, 2002	24.44	25.89	23.86	25.89	2,182,815	+1.03(+4.14%)
Jun 10, 2002	25.32	25.93	24.75	24.86	1,492,686	-1.00(-3.88%)
Jun 07, 2002	28.15	28.30	25.81	25.86	1,380,825	-2.08(-7.44%)
Jun 06, 2002	27.57	28.30	27.57	27.94	1,063,187	+0.03(+0.09%)
Jun 05, 2002	27.62	28.34	27.34	27.91	1,184,132	-0.32(-1.12%)
May 31, 2002	28.71	28.88	26.95	28.23	1,419,891	-1.96(-6.50%)
May 28, 2002	28.80	30.20	28.21	30.19	1,636,345	+1.44(+4.99%)
May 27, 2002	29.84	29.84	28.72	28.76	970,973	+0.00(+0.00%)
May 24, 2002	29.84	29.84	28.72	28.76	966,771	-0.26(-0.88%)
May 23, 2002	28.30	29.31	27.86	29.01	1,743,890	+0.62(+2.17%)
May 22, 2002	29.32	29.54	28.27	28.40	2,065,503	-0.17(-0.59%)
May 21, 2002	28.16	28.65	27.87	28.57	1,618,061	+0.70(+2.53%)
May 20, 2002	27.12	28.41	26.95	27.86	1,705,164	+0.61(+2.23%)
May 17, 2002	25.84	27.25	25.72	27.25	1,029,231	+1.65(+6.43%)
May 16, 2002	25.43	25.88	25.36	25.61	832,424	+0.69(+2.76%)
May 15, 2002	25.35	25.78	24.88	24.92	9,414,463	-0.42(-1.67%)
May 14, 2002	25.62	25.92	25.25	25.34	1,401,153	-1.03(-3.91%)
May 13, 2002	25.69	26.46	25.18	26.37	859,907	+0.40(+1.53%)
May 10, 2002	25.68	26.09	25.32	25.98	835,718	+0.26(+1.03%)
May 09, 2002	25.13	25.86	24.76	25.71	810,279	+0.55(+2.21%)
May 08, 2002	26.20	26.33	25.08	25.16	1,894,362	-1.26(-4.77%)
May 07, 2002	26.67	27.03	26.15	26.42	1,483,487	+0.08(+0.30%)
May 06, 2002	25.86	26.41	25.55	26.34	705,005	+0.48(+1.84%)
May 03, 2002	25.21	26.05	25.21	25.86	1,008,562	+1.38(+5.65%)
May 02, 2002	25.00	25.26	24.48	24.48	774,052	-0.70(-2.76%)
May 01, 2002	23.16	25.31	23.16	25.18	1,355,728	+1.56(+6.60%)
Apr 30, 2002	24.11	24.17	23.47	23.62	963,364	-0.91(-3.70%)
Apr 29, 2002	24.42	24.79	24.05	24.52	774,961	-0.09(-0.36%)
Apr 26, 2002	23.25	24.64	23.04	24.61	1,694,603	+1.72(+7.50%)
Apr 25, 2002	23.78	24.01	22.77	22.89	1,459,298	+0.02(+0.08%)
Apr 24, 2002	22.89	23.25	22.76	22.88	747,138	+0.25(+1.09%)
Apr 23, 2002	21.84	22.77	21.76	22.63	885,799	+0.24(+1.06%)
Apr 22, 2002	22.16	22.59	21.93	22.39	495,707	+0.29(+1.31%)
Apr 19, 2002	21.79	22.52	21.71	22.10	801,308	+0.53(+2.45%)
Apr 18, 2002	22.37	22.96	21.45	21.57	1,141,319	-0.57(-2.58%)
Apr 17, 2002	21.56	22.15	21.36	22.15	860,248	+1.66(+8.13%)
Apr 16, 2002	20.89	21.12	20.48	20.48	497,297	-0.34(-1.65%)
Apr 15, 2002	21.00	21.24	20.71	20.83	317,070	-0.12(-0.59%)
Apr 12, 2002	20.73	21.00	20.35	20.95	400,767	+0.30(+1.45%)
Apr 11, 2002	20.91	21.60	20.65	20.65	986,531	-0.36(-1.72%)
Apr 10, 2002	20.12	21.18	20.12	21.01	6,541,291	+1.20(+6.04%)
Apr 09, 2002	20.24	20.24	19.81	19.81	568,274	-0.63(-3.06%)
Apr 08, 2002	20.87	21.01	20.11	20.44	881,598	-0.34(-1.65%)
Apr 05, 2002	20.86	21.01	20.47	20.78	2,225,856	-0.44(-2.07%)
Apr 04, 2002	20.91	21.22	20.69	21.22	792,450	+0.02(+0.08%)
Apr 03, 2002	21.50	21.70	21.07	21.20	773,939	-0.66(-3.02%)
Apr 02, 2002	22.40	22.44	21.69	21.86	1,327,677	-0.16(-0.72%)
Apr 01, 2002	22.23	22.55	21.88	22.02	1,333,923	-0.15(-0.68%)
Mar 29, 2002	22.62	22.62	22.01	22.17	610,861	+0.00(+0.00%)
Mar 28, 2002	22.62	22.62	22.01	22.17	605,183	-0.51(-2.25%)
Mar 27, 2002	21.34	22.91	21.34	22.68	1,497,796	+1.66(+7.92%)
Mar 26, 2002	21.55	21.56	20.96	21.02	882,506	-0.84(-3.83%)
Mar 25, 2002	20.72	21.99	20.72	21.86	1,058,644	+1.14(+5.53%)
Mar 22, 2002	19.97	20.94	19.93	20.71	702,507	+1.07(+5.42%)
Mar 21, 2002	19.90	20.16	19.59	19.65	447,556	-0.31(-1.54%)
Mar 20, 2002	19.56	20.15	19.46	19.95	501,612	+0.66(+3.42%)
Mar 19, 2002	19.30	19.53	19.17	19.29	577,246	+0.02(+0.09%)
Mar 18, 2002	18.40	19.28	18.31	19.28	1,140,297	+0.65(+3.50%)
Mar 15, 2002	18.49	18.80	18.25	18.62	816,525	-0.54(-2.80%)
Mar 14, 2002	18.72	19.28	18.66	19.16	579,176	+0.29(+1.54%)
Mar 13, 2002	19.46	19.46	18.86	18.87	419,846	-0.41(-2.10%)
Mar 12, 2002	19.29	19.72	19.21	19.28	443,354	+0.11(+0.60%)
Mar 11, 2002	18.98	19.42	18.98	19.16	453,915	+0.41(+2.16%)
Mar 08, 2002	18.91	19.02	18.58	18.76	802,216	-0.31(-1.62%)
Mar 07, 2002	20.25	20.37	18.97	19.06	884,777	-1.78(-8.53%)
Mar 06, 2002	19.96	20.90	19.95	20.84	443,240	+0.89(+4.46%)
Mar 05, 2002	20.25	20.61	19.95	19.95	343,190	-0.12(-0.61%)
Mar 04, 2002	20.46	20.65	19.84	20.08	347,165	-0.21(-1.04%)
Mar 01, 2002	20.24	20.78	19.85	20.29	588,829	-0.41(-1.96%)
Feb 28, 2002	20.35	20.98	20.29	20.69	482,079	+0.32(+1.56%)
Feb 27, 2002	20.68	20.68	20.26	20.38	364,540	-0.53(-2.53%)
Feb 26, 2002	19.78	20.97	19.78	20.90	849,572	+1.12(+5.65%)
Feb 25, 2002	20.03	20.12	19.69	19.79	413,146	-0.45(-2.22%)
Feb 22, 2002	20.39	20.51	20.03	20.24	419,505	-0.08(-0.39%)
Feb 21, 2002	19.67	20.35	19.67	20.31	791,428	+0.58(+2.94%)
Feb 20, 2002	19.82	20.02	19.46	19.73	917,030	-0.48(-2.40%)
Feb 19, 2002	21.40	21.62	20.08	20.22	1,456,686	-1.27(-5.90%)
Feb 18, 2002	21.89	22.32	21.01	21.49	1,130,871	+0.00(+0.00%)
Feb 15, 2002	21.89	22.32	21.01	21.49	1,130,303	+0.19(+0.91%)
Feb 14, 2002	20.34	21.35	20.34	21.29	529,322	+0.89(+4.36%)
Feb 13, 2002	20.51	20.77	20.14	20.40	388,843	-0.19(-0.94%)
Feb 12, 2002	19.99	20.60	19.91	20.60	845,598	+0.92(+4.70%)
Feb 11, 2002	19.65	20.46	19.64	19.67	766,784	-1.01(-4.90%)
Feb 08, 2002	20.51	21.35	20.30	20.68	1,381,734	-0.14(-0.68%)
Feb 07, 2002	19.76	20.89	19.67	20.83	1,221,949	+0.99(+4.97%)
Feb 06, 2002	21.13	21.34	19.62	19.84	2,059,030	-1.01(-4.86%)
Feb 05, 2002	19.90	20.91	19.73	20.85	1,525,506	+1.21(+6.14%)
Feb 04, 2002	19.37	19.89	19.22	19.65	454,256	+0.72(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anglogold Ashanti Ltd ADR (NY: AU )

Historical Prices

Popular Pages