Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.86	29.80	29.80	29.80	491,200	+0.07(+0.25%)
Dec 30, 2009	29.41	29.75	29.30	29.73	221,804	+0.07(+0.25%)
Dec 29, 2009	29.62	29.97	29.52	29.66	158,158	-0.00(-0.02%)
Dec 28, 2009	30.20	30.20	29.34	29.66	556,734	-0.39(-1.30%)
Dec 24, 2009	30.06	30.27	29.88	30.05	168,200	-0.04(-0.13%)
Dec 23, 2009	29.77	30.11	29.39	30.09	290,802	+0.45(+1.50%)
Dec 22, 2009	29.88	30.00	29.27	29.64	321,436	-0.25(-0.82%)
Dec 21, 2009	28.89	30.16	28.86	29.89	512,906	+1.21(+4.22%)
Dec 18, 2009	28.95	28.95	28.59	28.68	1,028,306	+0.14(+0.49%)
Dec 17, 2009	28.83	28.94	28.36	28.54	232,396	-0.54(-1.86%)
Dec 16, 2009	29.40	29.70	28.80	29.08	276,882	-0.07(-0.24%)
Dec 15, 2009	28.09	29.27	28.09	29.15	437,090	+0.88(+3.09%)
Dec 14, 2009	28.15	28.30	27.90	28.27	171,802	+0.07(+0.25%)
Dec 11, 2009	27.89	28.25	27.77	28.20	123,452	+0.31(+1.13%)
Dec 10, 2009	27.93	28.16	27.76	27.89	176,454	-0.04(-0.13%)
Dec 09, 2009	28.05	28.09	27.53	27.93	171,088	-0.11(-0.41%)
Dec 08, 2009	28.27	28.45	27.80	28.04	209,610	-0.52(-1.80%)
Dec 07, 2009	28.39	28.76	28.34	28.55	193,878	+0.05(+0.19%)
Dec 04, 2009	27.77	28.95	27.71	28.50	478,460	+1.11(+4.03%)
Dec 03, 2009	27.20	27.53	27.09	27.39	381,412	+0.33(+1.22%)
Dec 02, 2009	26.78	27.10	26.49	27.07	386,370	+0.35(+1.29%)
Dec 01, 2009	26.75	27.17	26.40	26.72	387,330	-0.04(-0.15%)
Nov 30, 2009	27.27	27.28	26.50	26.76	465,140	-0.50(-1.83%)
Nov 27, 2009	27.25	27.76	27.00	27.26	155,488	-0.32(-1.16%)
Nov 25, 2009	27.68	27.75	27.19	27.58	174,332	-0.10(-0.36%)
Nov 24, 2009	27.77	27.79	27.22	27.68	280,900	-0.01(-0.04%)
Nov 23, 2009	27.45	27.93	27.45	27.69	249,950	+0.46(+1.69%)
Nov 20, 2009	27.11	27.39	27.10	27.23	269,628	-0.11(-0.42%)
Nov 19, 2009	27.36	27.48	27.00	27.34	336,566	-0.38(-1.35%)
Nov 18, 2009	28.13	28.23	27.43	27.72	227,354	-0.33(-1.16%)
Nov 17, 2009	28.52	28.53	27.89	28.05	444,614	-0.43(-1.51%)
Nov 16, 2009	28.52	29.11	28.25	28.48	401,088	+0.19(+0.67%)
Nov 13, 2009	27.73	28.45	27.60	28.29	278,638	+0.42(+1.51%)
Nov 12, 2009	28.53	28.79	27.84	27.86	313,148	-0.80(-2.77%)
Nov 11, 2009	29.02	29.38	28.50	28.66	307,730	-0.12(-0.43%)
Nov 10, 2009	29.17	29.64	28.73	28.79	235,308	-0.63(-2.14%)
Nov 09, 2009	28.84	29.45	28.50	29.41	380,748	+0.79(+2.78%)
Nov 06, 2009	28.63	29.04	28.31	28.62	255,820	-0.09(-0.33%)
Nov 05, 2009	28.64	28.92	28.52	28.71	404,396	+0.41(+1.43%)
Nov 04, 2009	27.45	29.24	26.68	28.31	839,924	-0.62(-2.13%)
Nov 03, 2009	27.98	29.05	27.98	28.93	319,444	+0.71(+2.52%)
Nov 02, 2009	28.18	28.39	27.77	28.21	283,508	-0.01(-0.04%)
Oct 30, 2009	28.35	28.88	28.18	28.23	266,524	-0.35(-1.24%)
Oct 29, 2009	29.08	29.32	28.25	28.58	319,064	-0.49(-1.69%)
Oct 28, 2009	29.73	29.91	28.89	29.07	481,110	-0.58(-1.96%)
Oct 27, 2009	29.57	30.11	29.43	29.65	943,314	+0.22(+0.75%)
Oct 26, 2009	29.32	29.68	29.13	29.43	262,998	+0.00(+0.02%)
Oct 23, 2009	29.47	29.66	29.23	29.43	284,016	-0.54(-1.82%)
Oct 22, 2009	29.90	30.11	29.75	29.97	360,332	-0.03(-0.10%)
Oct 21, 2009	29.84	30.64	29.77	30.00	255,858	+0.26(+0.87%)
Oct 20, 2009	29.50	29.82	29.50	29.74	136,412	-0.25(-0.83%)
Oct 19, 2009	29.91	30.20	29.75	29.99	321,920	+0.00(+0.02%)
Oct 16, 2009	29.84	30.11	29.57	29.98	461,922	+0.11(+0.39%)
Oct 15, 2009	29.73	29.99	29.73	29.87	169,156	-0.07(-0.23%)
Oct 14, 2009	29.91	30.18	29.79	29.94	343,588	+0.20(+0.67%)
Oct 13, 2009	29.60	29.75	29.32	29.74	204,714	-0.07(-0.23%)
Oct 12, 2009	29.88	29.98	29.59	29.81	262,236	-0.09(-0.30%)
Oct 09, 2009	29.09	29.97	29.09	29.90	304,928	+0.68(+2.33%)
Oct 08, 2009	29.14	29.34	28.93	29.22	312,908	+0.10(+0.34%)
Oct 07, 2009	28.48	29.35	28.48	29.12	513,158	+0.43(+1.48%)
Oct 06, 2009	27.46	28.70	27.24	28.70	509,062	+1.43(+5.23%)
Oct 05, 2009	27.31	27.52	26.73	27.27	289,976	-0.04(-0.15%)
Oct 02, 2009	26.95	27.55	26.84	27.31	281,972	+0.13(+0.50%)
Oct 01, 2009	28.20	28.35	27.12	27.18	246,080	-0.95(-3.39%)
Sep 30, 2009	28.56	28.56	27.39	28.13	505,742	-0.23(-0.81%)
Sep 29, 2009	28.68	28.68	27.54	28.36	585,524	-0.23(-0.82%)
Sep 28, 2009	29.06	29.07	28.27	28.59	624,426	-0.39(-1.33%)
Sep 25, 2009	29.22	29.61	28.78	28.98	203,762	-0.44(-1.50%)
Sep 24, 2009	29.62	29.68	28.78	29.42	304,254	-0.03(-0.12%)
Sep 23, 2009	29.98	30.14	29.23	29.45	616,234	-0.34(-1.12%)
Sep 22, 2009	30.00	30.11	29.66	29.79	162,848	-0.09(-0.28%)
Sep 21, 2009	29.90	30.00	29.52	29.88	209,914	-0.41(-1.34%)
Sep 18, 2009	30.59	30.82	29.93	30.28	466,990	-0.38(-1.24%)
Sep 17, 2009	30.71	30.71	30.27	30.66	143,966	+0.05(+0.16%)
Sep 16, 2009	30.45	30.65	30.21	30.61	115,076	+0.11(+0.36%)
Sep 15, 2009	30.34	30.68	30.18	30.50	153,730	+0.05(+0.18%)
Sep 14, 2009	30.20	30.55	30.09	30.45	168,688	+0.18(+0.59%)
Sep 11, 2009	29.98	30.36	29.98	30.27	102,980	+0.24(+0.80%)
Sep 10, 2009	29.90	30.14	29.68	30.02	144,640	+0.24(+0.81%)
Sep 09, 2009	29.64	30.11	29.52	29.79	157,974	+0.14(+0.49%)
Sep 08, 2009	29.32	29.88	29.06	29.64	312,398	+0.38(+1.28%)
Sep 04, 2009	29.13	29.34	28.93	29.27	143,680	+0.19(+0.65%)
Sep 03, 2009	28.80	29.08	28.52	29.07	222,394	+0.52(+1.84%)
Sep 02, 2009	28.68	29.12	28.12	28.55	601,516	-1.22(-4.11%)
Sep 01, 2009	29.30	30.64	29.21	29.77	604,764	+0.26(+0.90%)
Aug 31, 2009	29.10	29.54	28.88	29.51	512,798	+0.17(+0.58%)
Aug 28, 2009	29.46	29.79	29.23	29.34	217,066	-0.11(-0.37%)
Aug 27, 2009	29.62	29.80	29.00	29.45	334,790	-0.05(-0.17%)
Aug 26, 2009	29.60	29.73	29.23	29.50	181,266	-0.23(-0.77%)
Aug 25, 2009	30.20	30.23	29.54	29.73	265,862	-0.22(-0.73%)
Aug 24, 2009	30.25	30.43	29.75	29.95	300,628	-0.22(-0.73%)
Aug 21, 2009	29.12	30.73	29.02	30.17	762,854	+1.23(+4.23%)
Aug 20, 2009	28.16	28.96	28.07	28.95	364,208	+0.68(+2.39%)
Aug 19, 2009	27.45	28.29	27.20	28.27	318,514	+0.72(+2.61%)
Aug 18, 2009	27.43	27.61	27.20	27.55	288,480	+0.11(+0.39%)
Aug 17, 2009	27.36	27.59	27.26	27.44	360,690	-0.45(-1.60%)
Aug 14, 2009	28.67	28.67	27.59	27.89	264,638	-0.81(-2.82%)
Aug 13, 2009	28.55	28.84	28.29	28.70	203,128	+0.08(+0.28%)
Aug 12, 2009	27.39	29.00	27.30	28.62	517,502	+1.15(+4.19%)
Aug 11, 2009	27.80	27.80	27.07	27.47	300,534	-0.33(-1.19%)
Aug 10, 2009	27.85	27.99	27.54	27.80	211,242	-0.05(-0.20%)
Aug 07, 2009	27.72	27.98	27.36	27.86	293,546	+0.41(+1.51%)
Aug 06, 2009	27.67	28.12	27.36	27.44	325,516	-0.22(-0.80%)
Aug 05, 2009	27.59	27.86	26.77	27.66	635,744	+0.85(+3.17%)
Aug 04, 2009	26.46	26.93	26.07	26.81	798,742	+0.55(+2.11%)
Aug 03, 2009	26.13	26.71	25.60	26.25	1,656,578	+0.17(+0.65%)
Jul 31, 2009	24.92	26.11	24.89	26.09	923,888	+1.34(+5.39%)
Jul 30, 2009	25.20	25.30	24.54	24.75	807,920	-0.35(-1.39%)
Jul 29, 2009	24.82	25.19	24.64	25.10	448,344	+0.12(+0.46%)
Jul 28, 2009	25.20	25.45	24.86	24.98	518,888	-0.41(-1.60%)
Jul 27, 2009	25.71	25.75	25.34	25.39	261,850	-0.30(-1.17%)
Jul 24, 2009	26.36	26.64	25.56	25.69	240	-0.87(-3.28%)
Jul 23, 2009	26.00	26.89	25.86	26.56	374,928	+0.45(+1.72%)
Jul 22, 2009	25.87	26.41	25.65	26.11	159,454	+0.24(+0.93%)
Jul 21, 2009	26.33	26.62	25.70	25.87	288,466	-0.39(-1.50%)
Jul 20, 2009	25.75	26.75	25.74	26.27	410,792	+0.75(+2.96%)
Jul 17, 2009	25.41	25.52	25.11	25.51	353,454	+0.12(+0.45%)
Jul 16, 2009	25.09	25.50	24.92	25.39	226,092	+0.32(+1.30%)
Jul 15, 2009	25.00	25.20	24.86	25.07	570,178	+0.36(+1.44%)
Jul 14, 2009	25.07	25.23	24.62	24.71	376,790	-0.29(-1.16%)
Jul 13, 2009	24.76	25.07	24.75	25.00	505,406	+0.40(+1.63%)
Jul 10, 2009	24.88	25.20	24.52	24.61	516,046	-0.35(-1.40%)
Jul 09, 2009	25.03	25.21	24.43	24.95	315,464	+0.16(+0.67%)
Jul 08, 2009	25.27	25.27	24.55	24.79	410,744	-0.47(-1.86%)
Jul 07, 2009	25.69	25.79	25.14	25.26	424,696	-0.63(-2.43%)
Jul 06, 2009	25.95	26.37	25.60	25.89	304,670	-0.26(-0.99%)
Jul 02, 2009	26.80	26.93	26.15	26.15	307,256	-0.91(-3.35%)
Jul 01, 2009	27.00	27.70	27.00	27.05	196,330	+0.06(+0.22%)
Jun 30, 2009	27.62	27.62	26.93	27.00	262,292	-0.39(-1.42%)
Jun 29, 2009	27.14	27.61	27.09	27.39	161,594	+0.18(+0.64%)
Jun 26, 2009	27.59	27.75	26.86	27.21	424,086	-0.40(-1.47%)
Jun 25, 2009	27.02	27.61	26.89	27.61	375,538	+1.09(+4.13%)
Jun 24, 2009	26.64	26.84	26.30	26.52	360,004	-0.07(-0.28%)
Jun 23, 2009	27.57	27.75	26.57	26.59	492,740	-0.97(-3.52%)
Jun 22, 2009	28.34	28.58	27.57	27.57	297,264	-0.86(-3.04%)
Jun 19, 2009	28.73	28.76	28.36	28.43	449,726	+0.02(+0.09%)
Jun 18, 2009	27.56	28.43	27.48	28.41	381,340	+0.87(+3.16%)
Jun 17, 2009	26.55	27.64	26.51	27.54	409,282	+0.59(+2.21%)
Jun 16, 2009	27.69	27.94	26.76	26.94	370,218	-0.75(-2.71%)
Jun 15, 2009	28.25	28.34	27.31	27.69	309,876	-0.62(-2.19%)
Jun 12, 2009	28.32	28.34	28.00	28.31	183,580	-0.21(-0.72%)
Jun 11, 2009	28.00	28.98	27.73	28.52	362,986	+0.55(+1.95%)
Jun 10, 2009	28.13	28.43	27.70	27.97	403,654	-0.14(-0.52%)
Jun 09, 2009	27.93	28.30	27.84	28.11	298,812	+0.10(+0.37%)
Jun 08, 2009	27.79	28.25	27.64	28.01	182,830	+0.06(+0.21%)
Jun 05, 2009	27.98	28.41	27.80	27.95	164,026	-0.12(-0.43%)
Jun 04, 2009	28.13	28.18	27.57	28.07	190,790	+0.34(+1.24%)
Jun 03, 2009	28.10	28.38	27.38	27.73	274,916	-0.65(-2.29%)
Jun 02, 2009	27.80	28.75	27.50	28.38	601,258	+0.63(+2.27%)
Jun 01, 2009	27.81	27.93	27.36	27.75	308,802	+0.48(+1.78%)
May 29, 2009	26.85	27.26	26.70	27.26	428,594	+0.21(+0.76%)
May 28, 2009	26.18	27.14	25.80	27.05	792,642	+1.32(+5.13%)
May 27, 2009	26.08	26.08	25.54	25.73	422,426	-0.24(-0.92%)
May 26, 2009	24.84	25.98	24.84	25.98	489,232	+0.64(+2.53%)
May 22, 2009	25.64	25.77	25.32	25.34	277,472	-0.27(-1.05%)
May 21, 2009	25.34	25.95	25.18	25.61	413,634	-0.06(-0.23%)
May 20, 2009	26.73	26.82	25.59	25.66	562,632	-0.90(-3.39%)
May 19, 2009	27.12	27.12	26.31	26.57	737,512	-0.70(-2.57%)
May 18, 2009	26.18	27.27	25.93	27.27	530,048	+1.19(+4.56%)
May 15, 2009	26.16	26.41	25.88	26.07	390,206	-0.11(-0.40%)
May 14, 2009	25.29	26.48	25.29	26.18	520,498	+0.69(+2.71%)
May 13, 2009	25.95	26.23	25.42	25.49	510,194	-0.65(-2.49%)
May 12, 2009	26.45	26.61	25.80	26.14	632,222	-0.19(-0.72%)
May 11, 2009	26.65	27.26	26.23	26.33	722,958	-0.38(-1.40%)
May 08, 2009	26.80	27.28	26.44	26.70	564,928	+0.05(+0.19%)
May 07, 2009	27.64	27.73	26.47	26.66	693,926	-0.98(-3.56%)
May 06, 2009	24.20	27.82	24.04	27.64	2,192,080	+2.73(+10.98%)
May 05, 2009	25.00	25.10	24.57	24.91	1,218,352	-0.16(-0.64%)
May 04, 2009	24.79	25.07	24.77	25.07	1,290,252	-0.50(-1.96%)
May 01, 2009	25.05	25.68	24.76	25.57	734,882	+0.52(+2.06%)
Apr 30, 2009	25.99	26.14	25.01	25.05	1,178,656	-0.69(-2.68%)
Apr 29, 2009	23.61	25.87	23.00	25.74	2,371,172	+2.62(+11.33%)
Apr 28, 2009	23.27	23.59	22.86	23.12	1,387,484	-0.28(-1.20%)
Apr 27, 2009	23.16	23.86	23.00	23.40	633,768	+0.04(+0.17%)
Apr 24, 2009	24.18	24.29	23.22	23.36	879,098	-0.51(-2.14%)
Apr 23, 2009	24.05	24.21	23.35	23.87	464,646	-0.13(-0.56%)
Apr 22, 2009	24.26	24.53	23.95	24.00	578,772	-0.46(-1.86%)
Apr 21, 2009	23.68	24.51	23.68	24.46	318,854	+0.51(+2.13%)
Apr 20, 2009	23.75	24.08	23.50	23.95	319,036	-0.25(-1.03%)
Apr 17, 2009	23.95	24.31	23.65	24.20	552,368	+0.21(+0.88%)
Apr 16, 2009	24.79	25.04	23.93	23.99	537,402	-0.74(-2.97%)
Apr 15, 2009	24.28	24.82	24.28	24.73	299,454	+0.24(+0.98%)
Apr 14, 2009	24.27	24.75	23.89	24.48	305,838	+0.08(+0.33%)
Apr 13, 2009	24.68	24.75	24.14	24.41	299,584	-0.40(-1.61%)
Apr 09, 2009	25.35	25.42	24.70	24.80	315,696	-0.34(-1.35%)
Apr 08, 2009	24.39	25.19	24.33	25.14	377,572	+0.75(+3.10%)
Apr 07, 2009	23.09	24.55	22.93	24.39	731,956	+0.96(+4.08%)
Apr 06, 2009	23.77	23.87	22.93	23.43	947,210	-0.57(-2.37%)
Apr 03, 2009	24.94	25.03	23.96	24.00	470,514	-1.03(-4.11%)
Apr 02, 2009	24.68	25.45	24.41	25.04	503,916	+0.73(+3.00%)
Apr 01, 2009	23.72	24.36	23.46	24.30	502,928	+0.30(+1.27%)
Mar 31, 2009	24.00	24.42	23.86	24.00	433,146	+0.18(+0.78%)
Mar 30, 2009	23.69	24.09	23.38	23.82	540,876	-0.18(-0.77%)
Mar 26, 2009	23.36	24.00	22.61	24.00	646,816	+0.95(+4.14%)
Mar 25, 2009	23.74	24.02	22.32	23.05	625,286	-0.44(-1.89%)
Mar 24, 2009	24.01	24.25	23.47	23.49	499,740	-0.44(-1.84%)
Mar 23, 2009	23.16	23.93	23.15	23.93	456,720	+1.22(+5.37%)
Mar 20, 2009	23.10	23.55	22.50	22.71	525,028	-0.03(-0.13%)
Mar 19, 2009	22.53	22.91	22.26	22.74	404,062	+0.45(+2.02%)
Mar 18, 2009	21.55	22.48	21.25	22.29	764,746	+0.80(+3.75%)
Mar 17, 2009	20.55	21.50	20.55	21.48	427,656	+0.95(+4.60%)
Mar 16, 2009	21.43	21.45	20.45	20.54	477,406	-0.66(-3.11%)
Mar 13, 2009	21.62	21.75	21.09	21.20	0	-0.55(-2.53%)
Mar 12, 2009	21.32	21.94	20.85	21.75	857,738	+0.27(+1.28%)
Mar 11, 2009	21.43	22.08	21.16	21.48	497,736	+0.01(+0.02%)
Mar 10, 2009	21.73	21.73	20.94	21.47	508,670	+0.23(+1.08%)
Mar 09, 2009	22.25	22.37	21.07	21.24	733,824	-1.28(-5.66%)
Mar 06, 2009	22.16	22.73	21.78	22.52	0	+0.41(+1.88%)
Mar 05, 2009	23.11	23.23	21.82	22.10	455,804	-1.61(-6.79%)
Mar 04, 2009	22.50	24.12	22.41	23.71	621,962	+0.57(+2.44%)
Mar 02, 2009	23.89	24.20	22.95	23.14	592,686	-1.14(-4.71%)
Feb 27, 2009	24.01	24.73	23.67	24.29	0	-0.35(-1.42%)
Feb 26, 2009	25.62	25.62	24.40	24.64	776,158	-1.27(-4.90%)
Feb 25, 2009	24.68	26.55	24.68	25.91	1,093,872	+1.41(+5.78%)
Feb 24, 2009	24.33	24.71	23.48	24.50	801,642	+0.01(+0.04%)
Feb 23, 2009	25.82	25.93	24.35	24.48	461,544	-1.31(-5.08%)
Feb 20, 2009	24.66	25.92	24.36	25.80	0	+0.80(+3.18%)
Feb 19, 2009	25.00	25.50	24.50	25.00	366,666	+0.00(+0.00%)
Feb 18, 2009	24.75	25.48	24.54	25.00	487,976	+0.32(+1.32%)
Feb 17, 2009	24.76	25.00	23.72	24.68	703,490	-1.06(-4.14%)
Feb 13, 2009	25.48	26.18	25.32	25.74	0	+0.06(+0.23%)
Feb 12, 2009	25.00	25.77	24.84	25.68	351,536	+0.20(+0.78%)
Feb 11, 2009	25.55	26.05	25.36	25.48	299,198	+0.07(+0.26%)
Feb 10, 2009	26.43	26.68	25.16	25.41	597,998	-0.59(-2.27%)
Feb 09, 2009	25.18	26.00	25.18	26.00	363,904	+0.68(+2.66%)
Feb 06, 2009	25.43	25.65	25.00	25.33	0	-0.25(-0.98%)
Feb 05, 2009	25.25	25.95	24.91	25.58	455,122	+0.15(+0.59%)
Feb 04, 2009	26.10	26.33	25.12	25.43	435,978	-0.52(-1.98%)
Feb 03, 2009	26.84	26.90	25.23	25.95	529,924	-0.82(-3.05%)
Feb 02, 2009	26.70	26.85	26.20	26.76	359,724	+0.01(+0.02%)
Jan 30, 2009	27.21	27.72	26.52	26.75	0	-0.54(-1.96%)
Jan 29, 2009	27.50	27.62	26.95	27.29	252,658	-0.18(-0.66%)
Jan 28, 2009	27.68	27.69	27.12	27.47	609,316	+0.29(+1.09%)
Jan 27, 2009	27.12	27.50	26.93	27.18	273,686	+0.23(+0.87%)
Jan 26, 2009	26.54	27.35	26.27	26.94	288,642	+0.55(+2.06%)
Jan 23, 2009	26.44	26.91	26.00	26.39	0	-0.56(-2.08%)
Jan 22, 2009	26.45	27.21	26.25	26.95	373,318	+0.00(+0.02%)
Jan 21, 2009	26.17	27.12	26.16	26.95	539,606	+0.91(+3.51%)
Jan 20, 2009	27.02	27.10	25.98	26.04	485,750	-1.07(-3.97%)
Jan 16, 2009	26.97	27.38	26.74	27.11	0	+0.02(+0.09%)
Jan 15, 2009	26.84	27.15	26.00	27.09	414,482	+0.30(+1.10%)
Jan 14, 2009	27.82	27.82	26.54	26.79	440,406	-1.29(-4.58%)
Jan 13, 2009	27.65	28.40	27.27	28.07	421,758	+0.20(+0.70%)
Jan 12, 2009	28.75	29.50	27.56	27.88	591,944	-1.28(-4.39%)
Jan 09, 2009	30.90	30.95	29.01	29.16	600,596	-1.79(-5.80%)
Jan 08, 2009	31.05	31.29	30.73	30.95	310,404	-0.25(-0.80%)
Jan 07, 2009	31.07	31.39	30.34	31.20	277,234	-0.28(-0.89%)
Jan 06, 2009	31.50	32.59	31.27	31.48	275,334	-0.28(-0.87%)
Jan 05, 2009	31.94	31.96	31.06	31.76	290,238	-0.07(-0.24%)
Jan 02, 2009	32.09	32.12	31.42	31.84	0	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clean Harbors (NY: CLH )

Historical Prices

Popular Pages