Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.74	12.74	12.37	12.61	27,599,008	-0.12(-0.94%)
Apr 29, 2014	12.79	13.32	12.64	12.73	35,507,632	-0.85(-6.26%)
Apr 28, 2014	13.49	13.65	13.23	13.58	14,540,347	+0.20(+1.49%)
Apr 25, 2014	13.72	13.72	13.33	13.38	10,712,204	-0.37(-2.69%)
Apr 24, 2014	13.76	13.81	13.56	13.75	8,433,479	+0.06(+0.44%)
Apr 23, 2014	13.80	13.82	13.62	13.69	9,002,592	-0.06(-0.44%)
Apr 22, 2014	13.75	13.80	13.63	13.75	8,924,575	+0.03(+0.22%)
Apr 21, 2014	13.62	13.72	13.50	13.72	9,735,404	+0.07(+0.51%)
Apr 17, 2014	13.48	13.65	13.65	13.65	8,675,900	+0.15(+1.11%)
Apr 16, 2014	13.57	13.64	13.37	13.50	9,740,400	+0.15(+1.12%)
Apr 15, 2014	13.22	13.43	12.97	13.35	13,629,760	+0.04(+0.30%)
Apr 14, 2014	13.00	13.32	12.98	13.31	16,741,197	+0.62(+4.89%)
Apr 11, 2014	12.81	12.84	12.48	12.69	25,143,148	-0.24(-1.86%)
Apr 10, 2014	13.53	13.59	12.88	12.93	11,188,817	-0.61(-4.51%)
Apr 09, 2014	12.98	13.59	12.88	13.54	15,143,201	+0.63(+4.88%)
Apr 08, 2014	13.18	13.20	12.85	12.91	10,181,463	-0.31(-2.34%)
Apr 07, 2014	13.46	13.54	13.16	13.22	8,820,457	-0.28(-2.07%)
Apr 04, 2014	13.79	13.90	13.47	13.50	12,360,984	-0.27(-1.96%)
Apr 03, 2014	13.71	13.80	13.63	13.77	9,393,478	+0.08(+0.58%)
Apr 02, 2014	13.65	13.73	13.52	13.69	6,616,478	+0.07(+0.51%)
Apr 01, 2014	13.55	13.65	13.49	13.62	6,763,244	+0.10(+0.74%)
Mar 31, 2014	13.30	13.57	13.27	13.52	8,554,118	+0.32(+2.42%)
Mar 28, 2014	13.20	13.44	13.16	13.20	6,161,622	-0.01(-0.08%)
Mar 27, 2014	13.21	13.26	12.94	13.21	11,103,882	-0.02(-0.15%)
Mar 26, 2014	13.31	13.46	13.21	13.23	10,480,396	-0.03(-0.23%)
Mar 25, 2014	12.92	13.42	12.92	13.26	13,757,230	+0.42(+3.27%)
Mar 24, 2014	13.05	13.14	12.69	12.84	11,359,238	+0.02(+0.16%)
Mar 21, 2014	13.37	13.39	12.82	12.82	15,490,846	-0.28(-2.14%)
Mar 20, 2014	13.10	13.18	13.04	13.10	7,486,864	-0.05(-0.38%)
Mar 19, 2014	13.23	13.38	13.04	13.15	8,716,518	-0.06(-0.45%)
Mar 18, 2014	13.00	13.27	12.96	13.21	6,485,508	+0.23(+1.77%)
Mar 17, 2014	13.06	13.16	12.94	12.98	9,973,769	-0.03(-0.23%)
Mar 14, 2014	12.75	13.21	12.68	13.01	19,886,332	+0.27(+2.12%)
Mar 13, 2014	12.93	12.98	12.61	12.74	23,579,616	-0.14(-1.09%)
Mar 12, 2014	13.11	13.16	12.82	12.88	20,048,636	-0.30(-2.28%)
Mar 11, 2014	13.48	13.48	13.14	13.18	10,491,099	-0.28(-2.08%)
Mar 10, 2014	13.73	13.84	13.43	13.46	8,144,866	-0.24(-1.75%)
Mar 07, 2014	13.61	13.74	13.36	13.70	16,277,896	+0.15(+1.11%)
Mar 06, 2014	13.45	13.59	13.43	13.55	9,379,713	+0.17(+1.27%)
Mar 05, 2014	13.25	13.48	13.22	13.38	9,844,651	+0.15(+1.13%)
Mar 04, 2014	13.12	13.26	13.11	13.23	13,015,236	+0.23(+1.77%)
Mar 03, 2014	12.91	13.05	12.80	13.00	9,446,991	-0.10(-0.76%)
Feb 28, 2014	13.28	13.34	12.98	13.10	10,209,066	-0.20(-1.50%)
Feb 27, 2014	13.34	13.41	13.23	13.30	8,489,714	-0.04(-0.30%)
Feb 26, 2014	13.41	13.58	13.27	13.34	7,316,824	-0.05(-0.37%)
Feb 25, 2014	13.09	13.45	13.05	13.39	15,636,669	+0.31(+2.37%)
Feb 24, 2014	13.15	13.23	13.07	13.08	6,551,585	-0.06(-0.46%)
Feb 21, 2014	13.25	13.26	13.13	13.14	6,452,101	-0.09(-0.68%)
Feb 20, 2014	13.06	13.24	13.00	13.23	7,945,447	+0.17(+1.30%)
Feb 19, 2014	13.35	13.43	13.04	13.06	11,678,972	-0.32(-2.39%)
Feb 18, 2014	13.30	13.52	13.29	13.38	10,683,009	+0.08(+0.60%)
Feb 14, 2014	13.08	13.30	13.30	13.30	14,839,400	+0.27(+2.07%)
Feb 13, 2014	12.92	13.08	12.84	13.03	10,309,639	+0.07(+0.54%)
Feb 12, 2014	12.83	13.04	12.83	12.96	9,368,145	+0.11(+0.86%)
Feb 11, 2014	12.87	12.92	12.76	12.85	18,534,520	-0.06(-0.46%)
Feb 10, 2014	13.05	13.10	12.88	12.91	11,968,957	-0.19(-1.45%)
Feb 07, 2014	12.92	13.18	12.88	13.10	15,209,542	+0.27(+2.10%)
Feb 06, 2014	12.76	12.96	12.73	12.83	13,854,760	+0.07(+0.55%)
Feb 05, 2014	12.77	12.85	12.47	12.76	22,159,544	-0.09(-0.70%)
Feb 04, 2014	13.10	13.49	12.60	12.85	29,029,652	-0.16(-1.23%)
Feb 03, 2014	13.55	13.55	12.96	13.01	18,772,368	-0.52(-3.84%)
Jan 31, 2014	13.42	13.67	13.30	13.53	14,001,031	-0.03(-0.22%)
Jan 30, 2014	13.31	13.62	13.27	13.56	11,052,514	+0.38(+2.88%)
Jan 29, 2014	13.13	13.38	13.08	13.18	8,557,749	-0.10(-0.75%)
Jan 28, 2014	13.26	13.36	13.21	13.28	7,322,502	+0.07(+0.53%)
Jan 27, 2014	13.35	13.39	13.04	13.21	10,145,496	-0.13(-0.97%)
Jan 24, 2014	13.55	13.65	13.34	13.34	10,556,561	-0.31(-2.27%)
Jan 23, 2014	13.78	13.88	13.55	13.65	12,399,455	-0.22(-1.59%)
Jan 22, 2014	13.98	14.08	13.73	13.87	10,919,222	-0.11(-0.79%)
Jan 21, 2014	13.74	14.02	13.62	13.98	20,045,712	+0.47(+3.48%)
Jan 17, 2014	13.63	13.51	13.51	13.51	11,156,700	-0.04(-0.30%)
Jan 16, 2014	13.36	13.68	13.31	13.55	20,084,676	+0.21(+1.57%)
Jan 15, 2014	13.19	13.50	13.17	13.34	14,748,177	+0.16(+1.21%)
Jan 14, 2014	12.91	13.20	12.91	13.18	8,035,205	+0.26(+2.01%)
Jan 13, 2014	13.07	13.25	12.88	12.92	9,197,256	-0.19(-1.45%)
Jan 10, 2014	12.88	13.27	12.79	13.11	14,995,374	+0.33(+2.58%)
Jan 09, 2014	12.68	12.87	12.64	12.78	9,473,488	-0.01(-0.08%)
Jan 08, 2014	12.51	12.93	12.44	12.79	14,347,338	+0.35(+2.81%)
Jan 07, 2014	12.35	12.49	12.35	12.44	8,661,069	+0.11(+0.89%)
Jan 06, 2014	12.49	12.55	12.20	12.33	14,813,432	+0.40(+3.35%)
Jan 03, 2014	11.94	11.99	11.87	11.93	7,278,892	+0.02(+0.17%)
Jan 02, 2014	12.02	12.02	11.85	11.91	7,967,518	-0.11(-0.92%)
Dec 31, 2013	11.99	12.02	12.02	12.02	5,607,000	+0.00(+0.00%)
Dec 30, 2013	12.04	12.08	11.98	12.02	7,166,547	-0.04(-0.33%)
Dec 27, 2013	12.21	12.21	12.02	12.06	5,538,480	-0.11(-0.90%)
Dec 26, 2013	12.00	12.28	11.91	12.17	9,602,490	+0.18(+1.50%)
Dec 24, 2013	11.97	12.02	11.89	11.99	3,818,344	+0.02(+0.17%)
Dec 23, 2013	11.84	11.99	11.79	11.97	8,566,355	+0.13(+1.10%)
Dec 20, 2013	11.64	11.85	11.61	11.84	17,398,052	+0.22(+1.89%)
Dec 19, 2013	11.48	11.63	11.47	11.62	6,678,469	+0.08(+0.69%)
Dec 18, 2013	11.46	11.55	11.30	11.54	17,850,612	+0.10(+0.87%)
Dec 17, 2013	11.40	11.44	11.24	11.44	8,834,138	+0.04(+0.35%)
Dec 16, 2013	11.37	11.54	11.36	11.40	7,348,293	+0.01(+0.09%)
Dec 13, 2013	11.49	11.55	11.27	11.39	7,665,725	-0.09(-0.78%)
Dec 12, 2013	11.24	11.57	11.13	11.48	23,992,200	+0.30(+2.68%)
Dec 11, 2013	11.53	11.62	11.12	11.18	17,023,044	-0.40(-3.45%)
Dec 10, 2013	11.68	11.74	11.54	11.58	10,056,785	-0.14(-1.19%)
Dec 09, 2013	11.72	11.89	11.62	11.72	10,919,479	-0.13(-1.10%)
Dec 06, 2013	11.72	11.88	11.66	11.85	11,570,051	+0.51(+4.50%)
Dec 05, 2013	11.26	11.41	11.20	11.34	8,935,749	+0.03(+0.27%)
Dec 04, 2013	11.68	11.68	11.21	11.31	18,411,912	-0.51(-4.31%)
Dec 03, 2013	11.59	11.82	11.54	11.82	9,687,275	+0.19(+1.63%)
Dec 02, 2013	11.61	11.75	11.54	11.63	8,200,614	+0.05(+0.43%)
Nov 29, 2013	11.72	11.77	11.55	11.58	4,875,597	-0.13(-1.11%)
Nov 27, 2013	11.71	11.75	11.62	11.71	8,575,432	-0.02(-0.17%)
Nov 26, 2013	11.87	11.92	11.73	11.73	13,253,699	-0.16(-1.35%)
Nov 25, 2013	12.10	12.12	11.88	11.89	7,661,867	-0.16(-1.33%)
Nov 22, 2013	11.88	12.07	11.88	12.05	10,562,008	+0.12(+1.01%)
Nov 21, 2013	11.99	12.05	11.93	11.93	13,838,982	-0.04(-0.33%)
Nov 20, 2013	12.15	12.15	11.92	11.97	9,456,941	+0.01(+0.08%)
Nov 19, 2013	11.63	12.05	11.63	11.96	13,005,453	+0.39(+3.37%)
Nov 18, 2013	11.88	11.98	11.55	11.57	12,634,718	-0.32(-2.69%)
Nov 15, 2013	11.95	12.00	11.86	11.89	12,015,536	-0.07(-0.59%)
Nov 14, 2013	11.94	11.99	11.88	11.96	5,948,343	+0.03(+0.25%)
Nov 13, 2013	11.87	11.93	11.75	11.93	8,915,534	+0.02(+0.17%)
Nov 12, 2013	12.02	12.04	11.86	11.91	8,224,209	-0.14(-1.16%)
Nov 11, 2013	11.90	12.15	11.83	12.05	8,258,992	+0.17(+1.43%)
Nov 08, 2013	11.67	11.88	11.65	11.88	10,153,410	+0.24(+2.06%)
Nov 07, 2013	11.91	11.95	11.60	11.64	12,958,692	-0.27(-2.27%)
Nov 06, 2013	12.01	12.07	11.84	11.91	10,395,711	-0.09(-0.75%)
Nov 05, 2013	11.91	12.03	11.81	12.00	11,366,407	+0.01(+0.08%)
Nov 04, 2013	11.77	12.03	11.75	11.99	13,780,516	+0.24(+2.04%)
Nov 01, 2013	11.69	11.82	11.64	11.75	13,187,863	+0.06(+0.51%)
Oct 31, 2013	11.71	11.83	11.64	11.69	18,077,776	-0.01(-0.09%)
Oct 30, 2013	11.77	11.88	11.55	11.70	12,682,974	-0.09(-0.76%)
Oct 29, 2013	11.63	11.81	11.61	11.79	17,639,324	+0.21(+1.81%)
Oct 28, 2013	11.64	11.65	11.50	11.58	10,486,832	-0.04(-0.34%)
Oct 25, 2013	11.55	11.72	11.38	11.62	16,792,788	+0.08(+0.69%)
Oct 24, 2013	12.03	12.07	11.16	11.54	44,732,816	-0.75(-6.10%)
Oct 23, 2013	12.31	12.40	12.10	12.29	15,954,228	+0.00(+0.00%)
Oct 22, 2013	12.24	12.39	12.18	12.29	11,099,078	+0.07(+0.57%)
Oct 21, 2013	12.25	12.33	12.18	12.22	9,529,600	-0.06(-0.49%)
Oct 18, 2013	12.42	12.45	12.21	12.28	10,329,503	-0.10(-0.81%)
Oct 17, 2013	12.36	12.48	12.25	12.38	12,414,416	+0.00(+0.00%)
Oct 16, 2013	12.13	12.40	12.08	12.38	13,280,596	+0.30(+2.48%)
Oct 15, 2013	12.19	12.26	11.99	12.08	12,615,803	-0.13(-1.06%)
Oct 14, 2013	11.81	12.34	11.75	12.21	24,444,048	+0.34(+2.86%)
Oct 11, 2013	11.82	11.90	11.78	11.87	11,747,989	-0.01(-0.08%)
Oct 10, 2013	11.82	11.91	11.78	11.88	13,948,099	+0.16(+1.37%)
Oct 09, 2013	11.48	11.79	11.48	11.72	15,537,014	+0.26(+2.27%)
Oct 08, 2013	11.71	11.73	11.45	11.46	11,559,221	-0.17(-1.46%)
Oct 07, 2013	11.62	11.69	11.51	11.63	8,558,770	-0.06(-0.51%)
Oct 04, 2013	11.66	11.75	11.60	11.69	8,975,580	+0.03(+0.26%)
Oct 03, 2013	11.74	11.82	11.50	11.66	10,330,644	-0.09(-0.77%)
Oct 02, 2013	11.70	11.81	11.65	11.75	10,961,898	-0.01(-0.09%)
Oct 01, 2013	11.78	11.79	11.61	11.76	10,490,620	+0.02(+0.17%)
Sep 30, 2013	11.38	11.80	11.36	11.74	18,375,080	+0.22(+1.91%)
Sep 27, 2013	11.61	11.65	11.47	11.52	6,680,601	-0.15(-1.29%)
Sep 26, 2013	11.45	11.69	11.44	11.67	11,576,557	+0.22(+1.92%)
Sep 25, 2013	11.49	11.53	11.43	11.45	7,773,946	-0.01(-0.09%)
Sep 24, 2013	11.52	11.60	11.45	11.46	8,340,584	-0.04(-0.35%)
Sep 23, 2013	11.56	11.57	11.36	11.50	9,029,555	-0.13(-1.12%)
Sep 20, 2013	11.81	11.85	11.62	11.63	11,118,349	-0.11(-0.94%)
Sep 19, 2013	11.95	11.98	11.72	11.74	13,381,772	-0.19(-1.59%)
Sep 18, 2013	11.91	11.97	11.75	11.93	10,724,420	+0.03(+0.25%)
Sep 17, 2013	11.97	12.01	11.84	11.90	12,270,798	-0.02(-0.17%)
Sep 16, 2013	11.96	12.00	11.87	11.92	13,700,800	+0.08(+0.68%)
Sep 13, 2013	11.95	11.98	11.82	11.84	10,405,529	-0.07(-0.59%)
Sep 12, 2013	11.91	12.04	11.83	11.91	31,083,944	-0.01(-0.08%)
Sep 11, 2013	11.93	11.95	11.72	11.92	26,939,858	-0.03(-0.25%)
Sep 10, 2013	12.06	12.16	11.93	11.95	23,858,422	-0.04(-0.33%)
Sep 09, 2013	11.51	12.02	11.46	11.99	24,418,720	+0.49(+4.26%)
Sep 06, 2013	11.54	11.68	11.37	11.50	19,772,298	-0.07(-0.61%)
Sep 05, 2013	10.96	11.67	10.95	11.57	39,380,240	+0.64(+5.86%)
Sep 04, 2013	10.87	11.09	10.68	10.93	23,578,662	+0.03(+0.28%)
Sep 03, 2013	10.77	11.08	10.75	10.90	13,126,149	+0.32(+3.02%)
Aug 30, 2013	10.69	10.73	10.54	10.58	9,709,780	-0.08(-0.75%)
Aug 29, 2013	10.68	10.85	10.61	10.66	10,766,517	-0.03(-0.28%)
Aug 28, 2013	10.68	10.88	10.67	10.69	14,350,631	-0.01(-0.09%)
Aug 27, 2013	11.20	11.20	10.66	10.70	16,539,572	-0.58(-5.14%)
Aug 26, 2013	11.12	11.36	11.12	11.28	13,109,745	+0.14(+1.26%)
Aug 23, 2013	11.19	11.30	11.08	11.14	12,796,026	-0.04(-0.36%)
Aug 22, 2013	11.13	11.30	11.10	11.18	7,762,376	+0.08(+0.72%)
Aug 21, 2013	11.01	11.19	10.98	11.10	9,840,285	+0.09(+0.82%)
Aug 20, 2013	10.98	11.12	10.96	11.01	9,102,961	+0.02(+0.18%)
Aug 19, 2013	11.07	11.17	10.98	10.99	9,258,581	-0.07(-0.63%)
Aug 16, 2013	10.95	11.22	10.93	11.06	16,074,920	+0.06(+0.55%)
Aug 15, 2013	11.16	11.21	10.92	11.00	15,249,344	-0.28(-2.48%)
Aug 14, 2013	11.19	11.31	11.14	11.28	10,777,986	+0.04(+0.36%)
Aug 13, 2013	11.35	11.40	11.22	11.24	10,931,578	-0.09(-0.79%)
Aug 12, 2013	11.29	11.40	11.21	11.33	9,140,988	-0.02(-0.18%)
Aug 09, 2013	11.28	11.44	11.27	11.35	10,048,756	+0.03(+0.27%)
Aug 08, 2013	11.19	11.34	11.16	11.32	12,391,686	+0.21(+1.89%)
Aug 07, 2013	11.15	11.18	11.01	11.11	8,569,794	-0.07(-0.63%)
Aug 06, 2013	11.20	11.21	10.96	11.18	11,758,760	-0.04(-0.36%)
Aug 05, 2013	11.16	11.38	11.12	11.22	9,282,550	-0.02(-0.18%)
Aug 02, 2013	11.12	11.32	11.10	11.24	13,272,720	+0.09(+0.81%)
Aug 01, 2013	10.96	11.49	10.92	11.15	34,326,608	+0.23(+2.11%)
Jul 31, 2013	10.84	11.00	10.83	10.92	15,118,820	+0.09(+0.83%)
Jul 30, 2013	11.00	11.02	10.81	10.83	20,161,532	-0.14(-1.28%)
Jul 29, 2013	10.96	10.99	10.76	10.97	13,572,637	+0.01(+0.09%)
Jul 26, 2013	10.80	10.98	10.73	10.96	20,699,254	+0.13(+1.20%)
Jul 25, 2013	10.48	11.11	10.40	10.83	65,440,560	+1.22(+12.70%)
Jul 24, 2013	9.750	9.800	9.600	9.610	16,029,954	-0.09(-0.93%)
Jul 23, 2013	10.06	10.06	9.700	9.700	19,490,894	-0.32(-3.19%)
Jul 22, 2013	9.710	10.11	9.670	10.02	25,315,656	+0.35(+3.62%)
Jul 19, 2013	9.610	9.775	9.525	9.670	11,056,581	+0.07(+0.73%)
Jul 18, 2013	9.580	9.660	9.530	9.600	15,879,640	+0.05(+0.52%)
Jul 17, 2013	9.510	9.800	9.480	9.550	18,161,136	+0.08(+0.84%)
Jul 16, 2013	9.590	9.620	9.420	9.470	6,365,471	-0.10(-1.04%)
Jul 15, 2013	9.590	9.620	9.480	9.570	8,087,149	-0.04(-0.42%)
Jul 12, 2013	9.430	9.695	9.380	9.610	15,070,330	+0.15(+1.59%)
Jul 11, 2013	9.350	9.500	9.190	9.460	14,516,804	+0.23(+2.49%)
Jul 10, 2013	9.130	9.270	9.100	9.230	18,498,580	+0.08(+0.87%)
Jul 09, 2013	9.320	9.370	9.150	9.150	18,793,804	-0.22(-2.35%)
Jul 08, 2013	9.190	9.370	9.160	9.370	16,081,286	+0.07(+0.75%)
Jul 05, 2013	9.190	9.310	9.170	9.300	6,419,374	+0.15(+1.64%)
Jul 03, 2013	9.150	9.210	9.050	9.150	11,119,210	-0.02(-0.22%)
Jul 02, 2013	9.340	9.400	9.140	9.170	25,584,336	-0.20(-2.13%)
Jul 01, 2013	9.320	9.420	9.190	9.370	21,848,336	+0.10(+1.08%)
Jun 28, 2013	9.210	9.400	9.210	9.270	20,593,264	+0.05(+0.54%)
Jun 27, 2013	9.400	9.450	9.190	9.220	14,999,510	-0.03(-0.32%)
Jun 26, 2013	9.130	9.360	9.110	9.250	27,822,052	+0.22(+2.44%)
Jun 25, 2013	9.310	9.410	9.020	9.030	28,868,936	-0.18(-1.95%)
Jun 24, 2013	9.070	9.230	8.950	9.210	18,266,512	+0.07(+0.77%)
Jun 21, 2013	9.210	9.285	9.010	9.140	16,969,928	+0.03(+0.33%)
Jun 20, 2013	9.340	9.415	9.070	9.110	16,466,853	-0.29(-3.09%)
Jun 19, 2013	9.570	9.630	9.350	9.400	14,414,490	-0.14(-1.47%)
Jun 18, 2013	9.640	9.680	9.510	9.540	12,205,354	-0.10(-1.04%)
Jun 17, 2013	9.540	9.750	9.540	9.640	9,842,679	+0.13(+1.37%)
Jun 14, 2013	9.550	9.640	9.470	9.510	6,549,589	-0.07(-0.73%)
Jun 13, 2013	9.390	9.600	9.330	9.580	9,989,802	+0.16(+1.70%)
Jun 12, 2013	9.530	9.550	9.380	9.420	9,231,587	-0.02(-0.21%)
Jun 11, 2013	9.330	9.610	9.270	9.440	14,084,488	-0.01(-0.11%)
Jun 10, 2013	9.330	9.480	9.260	9.450	12,655,142	+0.15(+1.61%)
Jun 07, 2013	9.250	9.400	9.200	9.300	12,822,983	+0.12(+1.31%)
Jun 06, 2013	9.000	9.195	8.930	9.180	27,855,298	+0.18(+2.00%)
Jun 05, 2013	9.140	9.200	8.970	9.000	20,455,272	-0.15(-1.64%)
Jun 04, 2013	9.370	9.390	9.150	9.150	21,661,502	-0.26(-2.76%)
Jun 03, 2013	9.250	9.425	9.160	9.410	17,482,632	+0.17(+1.84%)
May 31, 2013	9.230	9.500	9.220	9.240	26,386,746	-0.03(-0.32%)
May 30, 2013	9.180	9.290	9.130	9.270	13,489,244	+0.11(+1.20%)
May 29, 2013	9.170	9.240	9.075	9.160	12,454,852	-0.06(-0.65%)
May 28, 2013	9.190	9.320	9.148	9.220	15,846,620	+0.14(+1.54%)
May 24, 2013	9.080	9.170	9.040	9.080	18,912,196	-0.08(-0.87%)
May 23, 2013	9.030	9.200	8.920	9.160	23,811,358	+0.03(+0.33%)
May 22, 2013	9.250	9.340	9.100	9.130	32,703,692	-0.10(-1.08%)
May 21, 2013	9.270	9.390	9.180	9.230	31,314,800	-0.02(-0.22%)
May 20, 2013	9.150	9.380	9.120	9.250	20,048,764	+0.15(+1.65%)
May 17, 2013	8.980	9.140	8.970	9.100	23,520,986	+0.06(+0.66%)
May 16, 2013	9.170	9.180	8.960	9.040	36,963,968	-0.06(-0.66%)
May 15, 2013	8.700	9.130	8.700	9.100	28,149,292	+0.45(+5.20%)
May 13, 2013	8.400	8.835	8.390	8.650	29,685,294	+0.20(+2.37%)
May 10, 2013	8.490	8.590	8.360	8.450	29,974,866	+0.15(+1.81%)
May 09, 2013	7.870	8.320	7.870	8.300	32,390,496	+0.45(+5.73%)
May 08, 2013	7.690	7.860	7.670	7.850	13,150,073	+0.16(+2.08%)
May 07, 2013	7.740	7.755	7.630	7.690	8,469,714	-0.05(-0.65%)
May 06, 2013	7.690	7.780	7.520	7.740	8,083,834	+0.05(+0.65%)
May 03, 2013	7.700	7.760	7.650	7.690	10,444,679	+0.08(+1.05%)
May 02, 2013	7.520	7.680	7.480	7.610	12,568,902	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Boston Scientific (NY: BSX )

Historical Prices

Popular Pages