Financial News

Deutsche Bank Ag (NY: DB )

12.41 USD +0.38 (+3.20%)
Streaming Delayed Price Updated: 1:14 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 12.04 12.11 11.77 12.03 4,717,058 +0.04(+0.33%)
Feb 22, 2021 11.74 12.06 11.73 11.99 4,543,943 +0.36(+3.10%)
Feb 19, 2021 11.42 11.66 11.41 11.63 3,508,000 +0.46(+4.12%)
Feb 18, 2021 11.31 11.32 11.07 11.17 2,607,838 -0.10(-0.89%)
Feb 17, 2021 11.43 11.44 11.18 11.27 2,118,328 -0.08(-0.70%)
Feb 16, 2021 11.14 11.39 11.08 11.35 4,333,842 +0.46(+4.22%)
Feb 12, 2021 10.75 10.92 10.73 10.89 3,024,800 +0.21(+1.97%)
Feb 11, 2021 10.72 10.77 10.61 10.68 1,684,603 +0.09(+0.85%)
Feb 10, 2021 10.68 10.72 10.55 10.59 2,823,952 +0.12(+1.15%)
Feb 09, 2021 10.50 10.51 10.41 10.47 1,339,847 -0.09(-0.85%)
Feb 08, 2021 10.46 10.64 10.46 10.56 2,264,889 +0.24(+2.33%)
Feb 05, 2021 10.43 10.44 10.28 10.32 2,370,800 -0.09(-0.86%)
Feb 04, 2021 10.38 10.53 10.36 10.41 3,654,343 -0.13(-1.23%)
Feb 03, 2021 10.41 10.57 10.38 10.54 3,144,215 +0.09(+0.86%)
Feb 02, 2021 10.37 10.47 10.35 10.45 2,948,642 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback