Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.030	3.030	2.920	2.940	871,884	-0.02(-0.68%)
Apr 29, 2010	3.010	3.050	2.930	2.960	564,356	-0.04(-1.33%)
Apr 28, 2010	2.950	3.020	2.950	3.000	932,256	+0.04(+1.35%)
Apr 27, 2010	2.930	3.010	2.860	2.960	592,621	-0.02(-0.67%)
Apr 26, 2010	3.060	3.100	2.930	2.980	715,977	-0.10(-3.25%)
Apr 23, 2010	2.970	3.090	2.920	3.080	526,807	+0.10(+3.36%)
Apr 22, 2010	2.970	2.990	2.890	2.980	285,286	+0.03(+1.02%)
Apr 21, 2010	2.930	2.980	2.880	2.950	306,689	+0.04(+1.37%)
Apr 20, 2010	2.940	2.990	2.860	2.910	700	+0.03(+1.04%)
Apr 19, 2010	2.880	2.975	2.839	2.880	800,860	-0.01(-0.35%)
Apr 16, 2010	2.880	3.020	2.820	2.890	795,393	-0.04(-1.37%)
Apr 15, 2010	3.000	3.030	2.910	2.930	397,893	-0.07(-2.33%)
Apr 14, 2010	3.070	3.070	2.990	3.000	324,323	-0.04(-1.32%)
Apr 13, 2010	3.150	3.150	2.990	3.040	380,746	-0.08(-2.56%)
Apr 12, 2010	3.130	3.160	3.060	3.120	307,608	-0.01(-0.32%)
Apr 09, 2010	3.110	3.180	3.110	3.130	298,632	+0.01(+0.32%)
Apr 08, 2010	3.240	3.240	3.090	3.120	443,507	-0.11(-3.41%)
Apr 07, 2010	3.160	3.360	3.150	3.230	1,067,827	+0.03(+0.94%)
Apr 06, 2010	3.090	3.210	3.060	3.200	864,625	+0.15(+4.92%)
Apr 05, 2010	3.000	3.090	3.000	3.050	406,677	+0.03(+0.99%)
Apr 01, 2010	3.020	3.020	3.020	3.020	310,700	+0.04(+1.34%)
Mar 31, 2010	2.970	3.070	2.970	2.980	690,936	-0.01(-0.33%)
Mar 30, 2010	2.990	3.070	2.940	2.990	382,528	-0.05(-1.64%)
Mar 29, 2010	3.020	3.070	2.980	3.040	433,082	+0.04(+1.33%)
Mar 26, 2010	2.970	3.020	2.860	3.000	643,817	+0.05(+1.69%)
Mar 25, 2010	2.960	3.070	2.900	2.950	661,857	+0.04(+1.37%)
Mar 24, 2010	2.970	2.990	2.850	2.910	543,781	-0.14(-4.59%)
Mar 23, 2010	3.070	3.090	3.000	3.050	381,595	-0.03(-0.97%)
Mar 22, 2010	2.920	3.080	2.840	3.080	574,444	+0.10(+3.36%)
Mar 19, 2010	3.110	3.110	2.930	2.980	3,276,518	-0.15(-4.79%)
Mar 18, 2010	3.090	3.270	3.000	3.130	1,516,354	+0.08(+2.62%)
Mar 17, 2010	2.890	3.070	2.890	3.050	1,615,046	+0.10(+3.39%)
Mar 16, 2010	2.640	2.950	2.620	2.950	999,160	+0.37(+14.34%)
Mar 15, 2010	2.560	2.620	2.560	2.580	534,455	+0.01(+0.39%)
Mar 12, 2010	2.570	2.600	2.520	2.570	361,427	+0.03(+1.18%)
Mar 11, 2010	2.510	2.570	2.490	2.540	303,995	+0.03(+1.20%)
Mar 10, 2010	2.530	2.620	2.470	2.510	402,875	-0.06(-2.33%)
Mar 09, 2010	2.410	2.600	2.410	2.570	447,616	+0.07(+2.80%)
Mar 08, 2010	2.620	2.650	2.500	2.500	435,472	-0.07(-2.72%)
Mar 05, 2010	2.510	2.700	2.500	2.570	578,818	+0.10(+4.05%)
Mar 04, 2010	2.540	2.540	2.400	2.470	336,283	+0.00(+0.00%)
Mar 03, 2010	2.520	2.560	2.460	2.470	341,145	+0.01(+0.41%)
Mar 02, 2010	2.490	2.530	2.450	2.460	478,262	-0.01(-0.40%)
Mar 01, 2010	2.380	2.500	2.370	2.470	369,858	+0.09(+3.78%)
Feb 26, 2010	2.330	2.380	2.330	2.380	273,596	+0.01(+0.42%)
Feb 25, 2010	2.460	2.460	2.340	2.370	386,907	-0.06(-2.47%)
Feb 24, 2010	2.400	2.480	2.380	2.430	226,352	+0.04(+1.67%)
Feb 23, 2010	2.440	2.470	2.390	2.390	355,871	-0.03(-1.24%)
Feb 22, 2010	2.490	2.530	2.410	2.420	173,106	-0.06(-2.42%)
Feb 19, 2010	2.540	2.540	2.480	2.480	384,344	-0.06(-2.36%)
Feb 18, 2010	2.600	2.600	2.440	2.540	630,384	-0.04(-1.55%)
Feb 17, 2010	2.580	2.620	2.530	2.580	444,753	+0.02(+0.78%)
Feb 16, 2010	2.510	2.570	2.510	2.560	513,363	+0.06(+2.40%)
Feb 12, 2010	2.490	2.500	2.500	2.500	266,600	+0.01(+0.40%)
Feb 11, 2010	2.450	2.500	2.380	2.490	561,733	+0.05(+2.05%)
Feb 10, 2010	2.440	2.470	2.340	2.440	421,700	+0.02(+0.83%)
Feb 09, 2010	2.420	2.470	2.320	2.420	678,775	+0.04(+1.68%)
Feb 08, 2010	2.170	2.420	2.170	2.380	1,228,092	+0.25(+11.74%)
Feb 05, 2010	2.070	2.160	1.970	2.130	738,345	+0.06(+2.90%)
Feb 04, 2010	2.040	2.110	1.850	2.070	947,808	+0.03(+1.47%)
Feb 03, 2010	2.070	2.120	1.960	2.040	291,053	-0.01(-0.49%)
Feb 02, 2010	2.030	2.140	2.030	2.050	397,519	+0.04(+1.99%)
Feb 01, 2010	1.970	2.050	1.930	2.010	777,663	+0.09(+4.69%)
Jan 29, 2010	2.070	2.110	1.910	1.920	1,185,159	-0.19(-9.00%)
Jan 28, 2010	2.110	2.130	1.980	2.110	722,728	+0.00(+0.00%)
Jan 27, 2010	2.230	2.230	2.050	2.110	555,199	-0.04(-1.86%)
Jan 26, 2010	2.090	2.230	2.060	2.150	300,452	+0.02(+0.94%)
Jan 25, 2010	2.220	2.270	2.130	2.130	330,896	-0.08(-3.62%)
Jan 22, 2010	2.100	2.250	2.080	2.210	491,368	+0.11(+5.24%)
Jan 21, 2010	2.170	2.290	2.060	2.100	563,225	-0.11(-4.98%)
Jan 20, 2010	2.330	2.390	2.140	2.210	1,003,781	-0.17(-7.14%)
Jan 19, 2010	2.390	2.440	2.370	2.380	291,535	-0.01(-0.42%)
Jan 15, 2010	2.450	2.390	2.390	2.390	337,600	-0.06(-2.45%)
Jan 14, 2010	2.450	2.490	2.400	2.450	767,611	+0.09(+3.81%)
Jan 13, 2010	2.250	2.400	2.200	2.360	639,389	+0.09(+3.96%)
Jan 12, 2010	2.300	2.370	2.250	2.270	592,107	-0.01(-0.44%)
Jan 11, 2010	2.490	2.490	2.280	2.280	1,176,915	-0.15(-6.17%)
Jan 08, 2010	2.500	2.500	2.380	2.430	738,288	-0.05(-2.02%)
Jan 07, 2010	2.400	2.500	2.400	2.480	439,133	+0.05(+2.06%)
Jan 06, 2010	2.460	2.520	2.420	2.430	831,719	-0.02(-0.82%)
Jan 05, 2010	2.620	2.620	2.410	2.450	704,536	-0.02(-0.81%)
Jan 04, 2010	2.480	2.530	2.450	2.470	537,358	+0.04(+1.65%)
Dec 31, 2009	2.480	2.430	2.430	2.430	428,100	-0.01(-0.41%)
Dec 30, 2009	2.320	2.490	2.285	2.440	951,118	+0.12(+5.17%)
Dec 29, 2009	2.340	2.400	2.280	2.320	1,216,708	-0.05(-2.11%)
Dec 28, 2009	2.480	2.590	2.310	2.370	1,468,906	-0.25(-9.54%)
Dec 24, 2009	2.910	2.910	2.520	2.620	1,367,817	-0.31(-10.58%)
Dec 23, 2009	3.050	3.090	2.920	2.930	517,079	-0.09(-2.98%)
Dec 22, 2009	3.010	3.080	2.950	3.020	327,645	-0.05(-1.63%)
Dec 21, 2009	3.050	3.160	2.980	3.070	617,874	+0.15(+5.14%)
Dec 18, 2009	2.820	3.200	2.810	2.920	2,783,819	+0.11(+3.91%)
Dec 17, 2009	3.030	3.050	2.750	2.810	1,521,648	-0.24(-7.87%)
Dec 16, 2009	2.930	3.080	2.910	3.050	686,358	+0.20(+7.02%)
Dec 15, 2009	2.900	2.930	2.840	2.850	468,045	-0.03(-1.04%)
Dec 14, 2009	2.930	2.940	2.850	2.880	303,999	+0.03(+1.05%)
Dec 11, 2009	2.950	3.030	2.820	2.850	485,621	-0.10(-3.39%)
Dec 10, 2009	3.020	3.050	2.930	2.950	589,311	-0.01(-0.34%)
Dec 09, 2009	3.000	3.080	2.900	2.960	1,135,801	-0.04(-1.33%)
Dec 08, 2009	3.070	3.130	2.950	3.000	565,481	-0.09(-2.91%)
Dec 07, 2009	3.020	3.180	3.000	3.090	623,840	-0.04(-1.28%)
Dec 04, 2009	3.100	3.140	3.030	3.130	922,127	-0.15(-4.57%)
Dec 03, 2009	3.300	3.350	3.180	3.280	656,834	-0.02(-0.61%)
Dec 02, 2009	3.500	3.500	3.270	3.300	714,657	-0.10(-2.94%)
Dec 01, 2009	3.240	3.480	3.210	3.400	1,236,970	+0.21(+6.58%)
Nov 30, 2009	2.880	3.200	2.870	3.190	1,594,639	+0.25(+8.50%)
Nov 27, 2009	2.800	2.960	2.750	2.940	749,974	-0.06(-2.00%)
Nov 25, 2009	2.940	3.050	2.900	3.000	529,554	+0.11(+3.81%)
Nov 24, 2009	2.780	2.890	2.730	2.890	269,077	+0.14(+5.09%)
Nov 23, 2009	2.850	2.890	2.730	2.750	541,494	+0.00(+0.00%)
Nov 20, 2009	2.740	2.770	2.630	2.750	676,016	-0.07(-2.48%)
Nov 19, 2009	2.860	2.930	2.770	2.820	469,534	-0.15(-5.05%)
Nov 18, 2009	2.980	3.060	2.850	2.970	714,175	-0.01(-0.34%)
Nov 17, 2009	2.980	2.980	2.850	2.980	357,294	+0.02(+0.68%)
Nov 16, 2009	3.060	3.140	2.950	2.960	673,770	-0.09(-2.95%)
Nov 13, 2009	2.870	3.060	2.820	3.050	849,331	+0.13(+4.45%)
Nov 12, 2009	2.960	3.000	2.880	2.920	446,874	-0.07(-2.34%)
Nov 11, 2009	3.130	3.130	2.980	2.990	648,018	-0.11(-3.55%)
Nov 10, 2009	2.890	3.100	2.850	3.100	392,014	+0.15(+5.08%)
Nov 09, 2009	3.000	3.100	2.920	2.950	936,480	+0.08(+2.79%)
Nov 06, 2009	2.880	3.100	2.860	2.870	990,068	+0.05(+1.77%)
Nov 05, 2009	2.920	2.930	2.780	2.820	712,290	-0.07(-2.42%)
Nov 04, 2009	2.980	3.040	2.840	2.890	1,141,489	+0.02(+0.70%)
Nov 03, 2009	2.560	2.930	2.560	2.870	1,087,867	+0.26(+9.96%)
Nov 02, 2009	2.630	2.770	2.550	2.610	770,887	-0.06(-2.25%)
Oct 30, 2009	2.690	2.720	2.490	2.670	903,629	-0.04(-1.48%)
Oct 29, 2009	2.600	2.760	2.600	2.710	1,299,656	+0.12(+4.64%)
Oct 28, 2009	2.760	2.770	2.440	2.590	1,770,693	-0.16(-5.82%)
Oct 27, 2009	2.900	2.930	2.700	2.750	1,174,746	-0.10(-3.51%)
Oct 26, 2009	3.100	3.150	2.750	2.850	1,347,631	-0.25(-8.06%)
Oct 23, 2009	3.090	3.110	3.010	3.100	1,028,134	+0.06(+1.97%)
Oct 22, 2009	3.050	3.420	3.010	3.040	2,627,549	-0.06(-1.94%)
Oct 21, 2009	2.830	3.400	2.830	3.100	2,137,276	+0.27(+9.54%)
Oct 20, 2009	2.790	2.880	2.789	2.830	662,529	-0.12(-4.07%)
Oct 19, 2009	2.910	3.000	2.820	2.950	709,455	+0.05(+1.72%)
Oct 16, 2009	2.690	2.930	2.690	2.900	672,755	+0.12(+4.32%)
Oct 15, 2009	2.700	2.790	2.640	2.780	813,337	+0.05(+1.83%)
Oct 14, 2009	2.890	2.930	2.730	2.730	1,032,852	-0.19(-6.51%)
Oct 13, 2009	2.990	3.000	2.820	2.920	1,065,263	+0.10(+3.55%)
Oct 12, 2009	2.860	2.940	2.720	2.820	719,103	-0.06(-2.08%)
Oct 09, 2009	2.770	2.900	2.730	2.880	1,431,245	-0.01(-0.35%)
Oct 08, 2009	2.620	3.000	2.620	2.890	2,422,588	+0.27(+10.31%)
Oct 07, 2009	2.490	2.680	2.420	2.620	2,058,749	+0.12(+4.80%)
Oct 06, 2009	2.210	2.500	2.210	2.500	1,771,399	+0.32(+14.68%)
Oct 05, 2009	1.900	2.180	1.900	2.180	555,055	+0.23(+11.79%)
Oct 02, 2009	1.850	2.020	1.810	1.950	694,895	+0.03(+1.56%)
Oct 01, 2009	2.060	2.080	1.900	1.920	593,888	-0.14(-6.80%)
Sep 30, 2009	2.090	2.090	1.980	2.060	496,161	+0.02(+0.98%)
Sep 29, 2009	2.030	2.090	1.970	2.040	482,783	+0.01(+0.49%)
Sep 28, 2009	1.990	2.120	1.860	2.030	458,050	+0.11(+5.73%)
Sep 25, 2009	1.930	1.960	1.860	1.920	503,719	-0.05(-2.54%)
Sep 24, 2009	2.140	2.150	1.900	1.970	870,442	-0.17(-7.94%)
Sep 23, 2009	2.030	2.200	2.030	2.140	757,875	+0.06(+2.88%)
Sep 22, 2009	2.290	2.290	2.060	2.080	636,981	+0.01(+0.42%)
Sep 21, 2009	1.970	2.180	1.950	2.071	752,667	+0.04(+2.03%)
Sep 18, 2009	2.040	2.180	1.950	2.030	2,576,475	-0.04(-1.93%)
Sep 17, 2009	2.230	2.270	2.010	2.070	1,393,654	-0.15(-6.75%)
Sep 16, 2009	2.180	2.300	2.170	2.220	1,125,367	+0.11(+5.21%)
Sep 15, 2009	2.010	2.140	2.000	2.110	510,013	+0.09(+4.46%)
Sep 14, 2009	1.990	2.120	1.950	2.020	621,719	+0.03(+1.51%)
Sep 11, 2009	1.960	2.130	1.950	1.990	700,711	+0.02(+1.02%)
Sep 10, 2009	1.890	1.990	1.710	1.970	645,735	+0.08(+4.23%)
Sep 09, 2009	1.940	2.020	1.850	1.890	521,051	-0.05(-2.58%)
Sep 08, 2009	2.050	2.120	1.920	1.940	930,801	-0.07(-3.48%)
Sep 04, 2009	1.990	2.030	1.900	2.010	670,543	+0.03(+1.52%)
Sep 03, 2009	1.880	1.990	1.810	1.980	1,124,405	+0.15(+8.20%)
Sep 02, 2009	1.650	1.870	1.610	1.830	816,258	+0.22(+13.66%)
Sep 01, 2009	1.660	1.690	1.580	1.610	383,526	-0.09(-5.29%)
Aug 31, 2009	1.700	1.750	1.640	1.700	365,296	-0.05(-2.86%)
Aug 28, 2009	1.810	1.900	1.750	1.750	431,767	-0.09(-4.89%)
Aug 27, 2009	1.900	1.930	1.760	1.840	398,647	-0.04(-2.13%)
Aug 26, 2009	1.790	1.890	1.730	1.880	620,375	+0.11(+6.27%)
Aug 25, 2009	1.600	1.770	1.600	1.769	1,482,292	+0.17(+10.56%)
Aug 24, 2009	1.610	1.640	1.560	1.600	229,808	+0.05(+3.23%)
Aug 21, 2009	1.510	1.620	1.510	1.550	248,349	+0.04(+2.65%)
Aug 20, 2009	1.500	1.520	1.470	1.510	101,640	-0.01(-0.66%)
Aug 19, 2009	1.470	1.530	1.470	1.520	184,988	+0.05(+3.40%)
Aug 18, 2009	1.500	1.540	1.470	1.470	109,162	+0.01(+0.68%)
Aug 17, 2009	1.520	1.540	1.450	1.460	204,447	-0.09(-5.81%)
Aug 14, 2009	1.600	1.600	1.510	1.550	108,091	-0.04(-2.52%)
Aug 13, 2009	1.580	1.620	1.510	1.590	215,845	+0.05(+3.25%)
Aug 12, 2009	1.510	1.590	1.490	1.540	184,555	+0.04(+2.67%)
Aug 11, 2009	1.550	1.560	1.490	1.500	281,841	-0.06(-3.85%)
Aug 10, 2009	1.560	1.600	1.550	1.560	114,460	-0.02(-1.27%)
Aug 07, 2009	1.600	1.600	1.550	1.580	164,631	-0.01(-0.63%)
Aug 06, 2009	1.640	1.660	1.570	1.590	205,674	-0.04(-2.45%)
Aug 05, 2009	1.650	1.670	1.600	1.630	154,460	-0.03(-1.81%)
Aug 04, 2009	1.670	1.720	1.620	1.660	475,908	+0.03(+1.85%)
Aug 03, 2009	1.670	1.760	1.620	1.630	290,646	-0.03(-1.81%)
Jul 31, 2009	1.650	1.710	1.630	1.660	295,492	+0.01(+0.61%)
Jul 30, 2009	1.660	1.740	1.630	1.650	272,313	+0.04(+2.48%)
Jul 29, 2009	1.630	1.640	1.560	1.610	121,417	-0.01(-0.62%)
Jul 28, 2009	1.660	1.730	1.510	1.620	302,592	-0.07(-4.14%)
Jul 27, 2009	1.720	1.740	1.690	1.690	246,466	-0.04(-2.31%)
Jul 24, 2009	1.660	1.786	1.660	1.730	776	+0.01(+0.58%)
Jul 23, 2009	1.700	1.800	1.700	1.720	284,804	+0.04(+2.38%)
Jul 22, 2009	1.740	1.740	1.630	1.680	505,603	+0.03(+1.82%)
Jul 21, 2009	1.740	1.750	1.530	1.650	452,560	-0.04(-2.37%)
Jul 20, 2009	1.760	1.870	1.640	1.690	536,735	-0.02(-1.17%)
Jul 17, 2009	1.600	1.770	1.600	1.710	784,558	+0.18(+11.76%)
Jul 16, 2009	1.620	1.650	1.530	1.530	256,753	-0.10(-6.13%)
Jul 15, 2009	1.510	1.690	1.500	1.630	1,219,865	+0.13(+8.67%)
Jul 14, 2009	1.280	1.510	1.230	1.500	2,033,942	+0.36(+31.58%)
Jul 13, 2009	1.112	1.150	1.110	1.140	184,058	+0.02(+1.79%)
Jul 10, 2009	1.090	1.140	1.090	1.120	108,763	-0.03(-2.61%)
Jul 09, 2009	1.160	1.160	1.080	1.150	132,092	+0.01(+0.88%)
Jul 08, 2009	1.140	1.150	1.010	1.140	400,489	-0.04(-3.39%)
Jul 07, 2009	1.170	1.210	1.150	1.180	285,233	+0.03(+2.61%)
Jul 06, 2009	1.280	1.280	1.080	1.150	362,278	-0.09(-7.26%)
Jul 02, 2009	1.230	1.270	1.200	1.240	244,849	-0.02(-1.59%)
Jul 01, 2009	1.180	1.270	1.160	1.260	344,378	+0.08(+6.78%)
Jun 30, 2009	1.120	1.190	1.120	1.180	395,116	+0.06(+5.36%)
Jun 29, 2009	1.220	1.220	1.080	1.120	488,238	-0.06(-5.08%)
Jun 26, 2009	1.250	1.290	1.150	1.180	353,719	-0.08(-6.35%)
Jun 25, 2009	1.240	1.280	1.220	1.260	535,822	+0.06(+5.00%)
Jun 24, 2009	1.200	1.250	1.170	1.200	659,947	+0.02(+1.69%)
Jun 23, 2009	1.120	1.180	1.080	1.180	309,549	+0.04(+3.51%)
Jun 22, 2009	1.160	1.180	1.070	1.140	1,091,272	+0.07(+6.54%)
Jun 19, 2009	1.200	1.410	1.070	1.070	3,703,018	-0.06(-5.31%)
Jun 18, 2009	1.300	1.310	1.130	1.130	1,859,499	-0.13(-10.32%)
Jun 17, 2009	1.300	1.370	1.250	1.260	457,911	-0.05(-3.82%)
Jun 16, 2009	1.390	1.490	1.310	1.310	389,473	-0.11(-7.75%)
Jun 15, 2009	1.500	1.560	1.400	1.420	266,082	-0.09(-5.96%)
Jun 12, 2009	1.450	1.550	1.440	1.510	429,373	+0.04(+2.72%)
Jun 11, 2009	1.500	1.550	1.440	1.470	697,527	+0.00(+0.00%)
Jun 10, 2009	1.500	1.500	1.420	1.470	279,536	+0.01(+0.68%)
Jun 09, 2009	1.360	1.500	1.360	1.460	308,121	+0.05(+3.55%)
Jun 08, 2009	1.450	1.470	1.390	1.410	484,245	-0.07(-4.73%)
Jun 05, 2009	1.560	1.600	1.430	1.480	488,127	-0.06(-3.90%)
Jun 04, 2009	1.480	1.550	1.450	1.540	420,680	+0.11(+7.69%)
Jun 03, 2009	1.530	1.550	1.360	1.430	581,978	-0.11(-7.14%)
Jun 02, 2009	1.540	1.630	1.530	1.540	313,843	-0.01(-0.65%)
Jun 01, 2009	1.630	1.630	1.450	1.550	964,443	+0.12(+8.39%)
May 29, 2009	1.480	1.530	1.400	1.430	677,107	+0.00(+0.00%)
May 28, 2009	1.440	1.530	1.410	1.430	484,184	-0.04(-2.72%)
May 27, 2009	1.470	1.520	1.420	1.470	159,977	+0.00(+0.00%)
May 26, 2009	1.310	1.480	1.310	1.470	235,412	+0.00(+0.00%)
May 22, 2009	1.500	1.550	1.460	1.470	478,254	-0.03(-2.00%)
May 21, 2009	1.450	1.550	1.330	1.500	394,994	+0.10(+7.14%)
May 20, 2009	1.320	1.430	1.250	1.400	573,033	+0.15(+12.00%)
May 19, 2009	1.220	1.340	1.220	1.250	441,523	+0.03(+2.46%)
May 18, 2009	1.260	1.300	1.200	1.220	106,332	-0.05(-3.94%)
May 15, 2009	1.270	1.300	1.200	1.270	203,309	+0.01(+0.79%)
May 14, 2009	1.180	1.290	1.160	1.260	306,591	+0.06(+5.01%)
May 13, 2009	1.250	1.250	1.150	1.200	235,704	+0.00(+0.00%)
May 12, 2009	1.170	1.240	1.160	1.200	272,112	+0.04(+3.44%)
May 11, 2009	1.250	1.250	1.150	1.160	119,149	-0.04(-3.33%)
May 08, 2009	1.180	1.250	1.160	1.200	162,245	+0.02(+1.69%)
May 07, 2009	1.230	1.290	1.160	1.180	358,223	-0.05(-4.07%)
May 06, 2009	1.160	1.260	1.160	1.230	222,863	+0.13(+11.82%)
May 05, 2009	1.360	1.360	1.100	1.100	671,044	-0.23(-17.29%)
May 04, 2009	1.320	1.330	1.290	1.330	347,043	+0.03(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nevsun Resources Ltd (NY: NSU )

Historical Prices

Popular Pages