Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.4500	0.4675	0.4380	0.4560	1,287,866	+0.02(+3.64%)
Mar 30, 2016	0.4500	0.4664	0.4300	0.4400	1,463,374	-0.02(-3.32%)
Mar 29, 2016	0.4200	0.4601	0.4200	0.4551	2,501,815	+0.04(+8.82%)
Mar 28, 2016	0.4489	0.4489	0.4000	0.4182	2,091,809	-0.03(-6.55%)
Mar 24, 2016	0.4200	0.4475	0.4475	0.4475	1,215,100	+0.02(+4.07%)
Mar 23, 2016	0.4191	0.4400	0.4100	0.4300	2,232,307	-0.02(-3.67%)
Mar 22, 2016	0.4400	0.4780	0.4400	0.4464	1,883,775	+0.01(+2.03%)
Mar 21, 2016	0.4400	0.4520	0.4200	0.4375	1,578,456	-0.01(-2.78%)
Mar 18, 2016	0.4300	0.4624	0.4300	0.4500	2,167,589	+0.00(+0.00%)
Mar 17, 2016	0.5000	0.5105	0.4400	0.4500	3,096,193	-0.04(-7.37%)
Mar 16, 2016	0.4497	0.4895	0.4150	0.4858	2,769,828	+0.03(+7.00%)
Mar 15, 2016	0.4200	0.4540	0.4000	0.4540	2,333,648	+0.03(+8.10%)
Mar 14, 2016	0.4905	0.4905	0.4175	0.4200	4,448,347	-0.06(-12.17%)
Mar 11, 2016	0.5000	0.5000	0.4581	0.4782	2,425,784	-0.02(-3.67%)
Mar 10, 2016	0.4780	0.5150	0.4780	0.4964	2,241,879	+0.01(+2.90%)
Mar 09, 2016	0.4419	0.4960	0.4419	0.4824	3,132,407	+0.02(+3.74%)
Mar 08, 2016	0.4892	0.4995	0.4600	0.4650	2,293,019	-0.01(-3.12%)
Mar 07, 2016	0.5000	0.5193	0.4570	0.4800	4,042,254	-0.01(-2.24%)
Mar 04, 2016	0.5493	0.5615	0.4836	0.4910	5,320,039	-0.03(-6.48%)
Mar 03, 2016	0.5200	0.5400	0.5082	0.5250	3,793,951	+0.02(+4.67%)
Mar 02, 2016	0.4770	0.5200	0.4730	0.5016	2,685,105	+0.01(+2.98%)
Mar 01, 2016	0.5200	0.5432	0.4450	0.4871	5,872,551	+0.00(+0.43%)
Feb 29, 2016	0.4200	0.4891	0.4153	0.4850	7,767,566	+0.07(+15.75%)
Feb 26, 2016	0.3800	0.4199	0.3800	0.4190	3,400,343	+0.03(+8.52%)
Feb 25, 2016	0.3860	0.4100	0.3760	0.3861	5,597,831	+0.01(+2.96%)
Feb 24, 2016	0.3600	0.3886	0.3510	0.3750	6,403,490	+0.06(+20.70%)
Feb 23, 2016	0.3000	0.3450	0.3000	0.3107	4,448,592	+0.01(+4.68%)
Feb 22, 2016	0.2902	0.3000	0.2750	0.2968	1,416,951	-0.00(-0.74%)
Feb 19, 2016	0.3000	0.3152	0.2900	0.2990	1,394,410	-0.01(-2.92%)
Feb 18, 2016	0.2750	0.3152	0.2713	0.3080	1,994,338	+0.02(+7.88%)
Feb 17, 2016	0.2630	0.2970	0.2630	0.2855	1,164,786	+0.01(+5.16%)
Feb 16, 2016	0.3000	0.3000	0.2605	0.2715	2,032,145	-0.03(-10.04%)
Feb 12, 2016	0.3200	0.3018	0.3018	0.3018	2,171,400	-0.02(-5.27%)
Feb 11, 2016	0.3101	0.3247	0.2940	0.3186	4,181,052	+0.05(+17.91%)
Feb 10, 2016	0.2500	0.2790	0.2390	0.2702	1,543,263	+0.02(+9.66%)
Feb 09, 2016	0.2659	0.2800	0.2330	0.2464	2,754,103	-0.03(-9.41%)
Feb 08, 2016	0.2640	0.2900	0.2500	0.2720	4,085,095	+0.04(+15.21%)
Feb 05, 2016	0.2170	0.2496	0.2119	0.2361	2,027,045	+0.03(+11.90%)
Feb 04, 2016	0.1960	0.2355	0.1960	0.2110	2,932,029	+0.02(+10.47%)
Feb 03, 2016	0.1915	0.2084	0.1878	0.1910	1,583,025	+0.01(+2.91%)
Feb 02, 2016	0.2000	0.2030	0.1856	0.1856	610,777	-0.01(-3.33%)
Feb 01, 2016	0.1810	0.2000	0.1810	0.1920	451,536	+0.01(+6.67%)
Jan 29, 2016	0.1920	0.1950	0.1800	0.1800	505,608	-0.02(-7.69%)
Jan 28, 2016	0.1800	0.1950	0.1800	0.1950	579,937	+0.01(+5.98%)
Jan 27, 2016	0.1900	0.1900	0.1718	0.1840	560,949	-0.00(-0.54%)
Jan 26, 2016	0.1950	0.1990	0.1782	0.1850	966,013	-0.01(-2.63%)
Jan 25, 2016	0.1950	0.2089	0.1800	0.1900	1,309,786	+0.01(+6.98%)
Jan 22, 2016	0.1510	0.1776	0.1454	0.1776	614,988	+0.03(+16.84%)
Jan 21, 2016	0.1450	0.1556	0.1425	0.1520	527,362	+0.00(+1.40%)
Jan 20, 2016	0.1515	0.1516	0.1425	0.1499	866,123	-0.01(-3.29%)
Jan 19, 2016	0.1600	0.1600	0.1426	0.1550	1,049,956	-0.01(-3.13%)
Jan 15, 2016	0.1700	0.1600	0.1600	0.1600	752,200	-0.01(-3.03%)
Jan 14, 2016	0.1688	0.1688	0.1551	0.1650	503,708	-0.01(-2.94%)
Jan 13, 2016	0.1700	0.1700	0.1580	0.1700	332,886	+0.01(+4.29%)
Jan 12, 2016	0.1605	0.1700	0.1559	0.1630	625,169	-0.01(-4.12%)
Jan 11, 2016	0.1800	0.1822	0.1602	0.1700	625,857	-0.01(-5.56%)
Jan 08, 2016	0.1800	0.1868	0.1720	0.1800	351,208	+0.00(+0.00%)
Jan 07, 2016	0.1895	0.1899	0.1710	0.1800	1,102,356	-0.01(-3.17%)
Jan 06, 2016	0.1900	0.1900	0.1800	0.1859	420,182	-0.00(-0.85%)
Jan 05, 2016	0.1790	0.1884	0.1765	0.1875	331,905	+0.01(+5.63%)
Jan 04, 2016	0.1780	0.1898	0.1700	0.1775	1,156,890	+0.01(+6.80%)
Dec 31, 2015	0.1700	0.1662	0.1662	0.1662	975,100	-0.00(-2.29%)
Dec 30, 2015	0.1710	0.1724	0.1681	0.1701	356,793	-0.00(-0.53%)
Dec 29, 2015	0.1685	0.1750	0.1680	0.1710	625,412	+0.00(+1.18%)
Dec 28, 2015	0.1750	0.1797	0.1656	0.1690	429,969	-0.01(-3.43%)
Dec 24, 2015	0.1700	0.1750	0.1750	0.1750	307,300	+0.00(+1.98%)
Dec 23, 2015	0.1650	0.1755	0.1650	0.1716	331,406	-0.00(-0.23%)
Dec 22, 2015	0.1600	0.1750	0.1571	0.1720	1,061,797	+0.01(+6.17%)
Dec 21, 2015	0.1680	0.1792	0.1370	0.1620	1,308,983	-0.01(-7.43%)
Dec 18, 2015	0.1700	0.1824	0.1653	0.1750	490,006	-0.00(-0.28%)
Dec 17, 2015	0.1790	0.1790	0.1640	0.1755	845,262	-0.00(-2.50%)
Dec 16, 2015	0.1800	0.1888	0.1750	0.1800	954,129	-0.00(-0.55%)
Dec 15, 2015	0.1855	0.1888	0.1800	0.1810	381,384	-0.00(-2.16%)
Dec 14, 2015	0.1900	0.1929	0.1850	0.1850	448,649	-0.00(-1.86%)
Dec 11, 2015	0.1880	0.1927	0.1870	0.1885	403,600	+0.00(+1.34%)
Dec 10, 2015	0.1900	0.1986	0.1860	0.1860	359,725	-0.00(-0.11%)
Dec 09, 2015	0.1930	0.2000	0.1850	0.1862	472,543	-0.00(-2.51%)
Dec 08, 2015	0.1900	0.2000	0.1900	0.1910	193,049	+0.00(+0.53%)
Dec 07, 2015	0.2000	0.2000	0.1900	0.1900	760,507	-0.00(-1.30%)
Dec 04, 2015	0.1900	0.2000	0.1858	0.1925	859,102	+0.00(+2.39%)
Dec 03, 2015	0.1900	0.1900	0.1850	0.1880	249,456	+0.00(+0.00%)
Dec 02, 2015	0.1900	0.1950	0.1850	0.1880	614,905	-0.00(-1.05%)
Dec 01, 2015	0.1900	0.2000	0.1865	0.1900	341,964	+0.00(+1.88%)
Nov 30, 2015	0.1918	0.1994	0.1865	0.1865	567,463	+0.00(+0.00%)
Nov 27, 2015	0.1910	0.1970	0.1865	0.1865	413,885	-0.01(-3.47%)
Nov 25, 2015	0.2000	0.1932	0.1932	0.1932	133,700	-0.01(-5.29%)
Nov 24, 2015	0.2049	0.2062	0.1900	0.2040	1,335,791	-0.00(-0.10%)
Nov 23, 2015	0.2000	0.2000	0.2000	0.2042	233,298	+0.01(+3.65%)
Nov 20, 2015	0.1900	0.2100	0.1900	0.1970	340,637	+0.00(+2.55%)
Nov 19, 2015	0.2000	0.2078	0.1921	0.1921	466,611	-0.01(-3.95%)
Nov 18, 2015	0.1980	0.2030	0.1922	0.2000	699,318	+0.00(+2.41%)
Nov 17, 2015	0.2140	0.2150	0.1953	0.1953	342,984	-0.02(-9.16%)
Nov 16, 2015	0.2100	0.2150	0.2023	0.2150	288,194	+0.01(+2.87%)
Nov 13, 2015	0.2080	0.2099	0.1980	0.2090	665,514	+0.00(+0.72%)
Nov 12, 2015	0.2000	0.2075	0.2000	0.2075	203,649	-0.01(-4.69%)
Nov 11, 2015	0.2012	0.2187	0.2000	0.2177	431,134	+0.01(+6.20%)
Nov 10, 2015	0.2005	0.2050	0.1980	0.2050	504,589	+0.00(+2.24%)
Nov 09, 2015	0.2001	0.2070	0.1950	0.2005	307,629	-0.00(-0.74%)
Nov 06, 2015	0.2100	0.2195	0.1954	0.2020	2,399,939	-0.01(-6.05%)
Nov 05, 2015	0.2247	0.2247	0.2101	0.2150	826,043	-0.01(-4.83%)
Nov 04, 2015	0.2180	0.2259	0.2150	0.2259	344,879	+0.01(+2.68%)
Nov 03, 2015	0.2200	0.2250	0.2150	0.2200	765,678	-0.01(-2.83%)
Nov 02, 2015	0.2393	0.2393	0.2210	0.2264	827,416	+0.01(+2.91%)
Oct 30, 2015	0.2150	0.2250	0.2100	0.2200	894,616	+0.01(+2.33%)
Oct 29, 2015	0.2295	0.2300	0.2150	0.2150	556,348	-0.02(-6.64%)
Oct 28, 2015	0.2250	0.2400	0.2250	0.2303	789,849	+0.00(+0.17%)
Oct 27, 2015	0.2300	0.2338	0.2220	0.2299	370,160	+0.01(+3.56%)
Oct 26, 2015	0.2350	0.2400	0.2202	0.2220	447,857	-0.01(-5.13%)
Oct 23, 2015	0.2400	0.2433	0.2300	0.2340	398,815	-0.01(-2.50%)
Oct 22, 2015	0.2564	0.2564	0.2302	0.2400	372,333	+0.01(+4.35%)
Oct 21, 2015	0.2450	0.2490	0.2300	0.2300	262,345	-0.02(-8.98%)
Oct 20, 2015	0.2480	0.2550	0.2298	0.2527	571,255	+0.00(+1.08%)
Oct 19, 2015	0.2500	0.2660	0.2133	0.2500	613,002	-0.01(-3.85%)
Oct 16, 2015	0.2550	0.2780	0.2403	0.2600	672,553	-0.01(-3.70%)
Oct 15, 2015	0.2740	0.2770	0.2500	0.2700	865,579	+0.00(+0.86%)
Oct 14, 2015	0.2300	0.2760	0.2300	0.2677	1,617,228	+0.04(+16.39%)
Oct 13, 2015	0.2400	0.2400	0.2200	0.2300	338,397	+0.00(+0.00%)
Oct 12, 2015	0.2480	0.2600	0.2300	0.2300	680,265	-0.01(-3.77%)
Oct 09, 2015	0.2300	0.2390	0.2270	0.2390	709,976	+0.01(+6.55%)
Oct 08, 2015	0.2290	0.2300	0.2200	0.2243	414,458	-0.00(-0.09%)
Oct 07, 2015	0.2240	0.2300	0.2150	0.2245	283,072	+0.00(+2.05%)
Oct 06, 2015	0.2116	0.2286	0.2100	0.2200	818,921	+0.01(+4.07%)
Oct 05, 2015	0.2300	0.2300	0.2101	0.2114	400,221	-0.01(-3.82%)
Oct 02, 2015	0.2100	0.2200	0.2027	0.2198	502,532	+0.02(+9.35%)
Oct 01, 2015	0.2004	0.2100	0.2000	0.2010	233,463	+0.00(+0.50%)
Sep 30, 2015	0.2010	0.2195	0.2000	0.2000	146,993	-0.00(-0.25%)
Sep 29, 2015	0.2130	0.2240	0.2000	0.2005	352,558	-0.01(-4.30%)
Sep 28, 2015	0.2060	0.2190	0.2015	0.2095	243,491	+0.00(+1.70%)
Sep 25, 2015	0.2180	0.2289	0.2060	0.2060	269,728	-0.01(-5.50%)
Sep 24, 2015	0.2139	0.2300	0.2139	0.2180	756,276	+0.00(+1.92%)
Sep 23, 2015	0.2045	0.2200	0.2045	0.2139	351,645	+0.01(+4.85%)
Sep 22, 2015	0.2200	0.2259	0.2026	0.2040	475,067	-0.02(-10.88%)
Sep 21, 2015	0.2340	0.2340	0.2200	0.2289	422,795	-0.01(-2.18%)
Sep 18, 2015	0.2310	0.2340	0.2200	0.2340	607,715	+0.01(+6.36%)
Sep 17, 2015	0.2250	0.2301	0.2176	0.2200	673,070	-0.00(-0.05%)
Sep 16, 2015	0.1980	0.2450	0.1951	0.2201	1,163,828	+0.02(+11.73%)
Sep 15, 2015	0.1950	0.2049	0.1950	0.1970	337,689	+0.01(+3.68%)
Sep 14, 2015	0.2000	0.2000	0.1900	0.1900	231,759	+0.00(+0.00%)
Sep 11, 2015	0.1920	0.2046	0.1860	0.1900	295,382	+0.00(+0.80%)
Sep 10, 2015	0.1851	0.1948	0.1850	0.1885	237,192	-0.00(-0.68%)
Sep 09, 2015	0.1920	0.1920	0.1853	0.1898	338,410	-0.01(-5.10%)
Sep 08, 2015	0.1950	0.2100	0.1800	0.2000	387,889	+0.01(+2.56%)
Sep 04, 2015	0.1900	0.1950	0.1950	0.1950	168,900	+0.00(+0.05%)
Sep 03, 2015	0.1855	0.1950	0.1850	0.1949	193,689	-0.00(-0.05%)
Sep 02, 2015	0.1900	0.1950	0.1800	0.1950	360,293	+0.01(+2.63%)
Sep 01, 2015	0.2000	0.2000	0.1825	0.1900	287,608	+0.00(+0.00%)
Aug 31, 2015	0.1900	0.1900	0.1810	0.1900	592,897	+0.00(+0.00%)
Aug 28, 2015	0.1930	0.1985	0.1851	0.1900	582,400	+0.00(+2.59%)
Aug 27, 2015	0.1890	0.2082	0.1851	0.1852	335,664	-0.00(-1.07%)
Aug 26, 2015	0.2012	0.2090	0.1851	0.1872	829,242	-0.02(-10.86%)
Aug 25, 2015	0.2002	0.2100	0.1980	0.2100	393,640	+0.00(+1.84%)
Aug 24, 2015	0.2000	0.2200	0.1970	0.2062	1,484,431	+0.00(+1.98%)
Aug 21, 2015	0.2100	0.2250	0.2000	0.2022	1,015,022	-0.01(-6.82%)
Aug 20, 2015	0.2100	0.2269	0.2060	0.2170	1,807,472	+0.01(+5.91%)
Aug 19, 2015	0.2110	0.2140	0.2000	0.2049	528,076	+0.01(+4.27%)
Aug 18, 2015	0.1990	0.2050	0.1918	0.1965	1,562,822	-0.01(-3.20%)
Aug 17, 2015	0.2060	0.2152	0.2030	0.2030	536,575	-0.01(-3.06%)
Aug 14, 2015	0.2100	0.2100	0.1961	0.2094	956,896	-0.00(-0.29%)
Aug 13, 2015	0.2200	0.2206	0.2050	0.2100	674,783	-0.01(-5.62%)
Aug 12, 2015	0.2209	0.2362	0.2180	0.2225	835,847	+0.01(+3.49%)
Aug 11, 2015	0.2190	0.2239	0.2060	0.2150	642,784	+0.00(+0.00%)
Aug 10, 2015	0.2050	0.2300	0.2000	0.2150	802,999	+0.01(+6.44%)
Aug 07, 2015	0.2100	0.2240	0.2005	0.2020	924,952	-0.00(-1.80%)
Aug 06, 2015	0.2040	0.2200	0.2020	0.2057	501,512	+0.00(+1.78%)
Aug 05, 2015	0.2100	0.2149	0.2000	0.2021	499,172	-0.01(-4.62%)
Aug 04, 2015	0.2300	0.2490	0.2015	0.2119	576,173	-0.01(-3.68%)
Aug 03, 2015	0.2260	0.2400	0.2102	0.2200	592,934	-0.01(-2.65%)
Jul 31, 2015	0.2350	0.2450	0.2240	0.2260	633,084	-0.00(-1.74%)
Jul 30, 2015	0.2510	0.2575	0.2277	0.2300	775,189	-0.03(-11.50%)
Jul 29, 2015	0.2400	0.2600	0.2330	0.2599	337,711	+0.02(+10.60%)
Jul 28, 2015	0.2750	0.2750	0.2324	0.2350	918,879	-0.02(-9.58%)
Jul 27, 2015	0.2400	0.2800	0.2400	0.2599	806,548	+0.01(+4.38%)
Jul 24, 2015	0.2470	0.2500	0.2217	0.2490	567,322	-0.00(-0.40%)
Jul 23, 2015	0.2470	0.2599	0.2349	0.2500	322,697	+0.00(+1.21%)
Jul 22, 2015	0.2510	0.2645	0.2500	0.2470	467,956	-0.02(-6.79%)
Jul 21, 2015	0.2875	0.2888	0.2550	0.2650	422,068	-0.03(-8.72%)
Jul 20, 2015	0.2300	0.3390	0.2200	0.2903	1,820,897	+0.04(+17.67%)
Jul 17, 2015	0.2500	0.2531	0.2400	0.2467	542,667	-0.00(-1.32%)
Jul 16, 2015	0.2620	0.2700	0.2415	0.2500	650,210	-0.01(-4.10%)
Jul 15, 2015	0.2800	0.2800	0.2600	0.2607	458,112	-0.02(-6.89%)
Jul 14, 2015	0.2770	0.2840	0.2701	0.2800	189,331	-0.00(-1.41%)
Jul 13, 2015	0.2700	0.2840	0.2616	0.2840	517,536	+0.01(+5.19%)
Jul 10, 2015	0.2670	0.2850	0.2600	0.2700	507,460	+0.01(+1.89%)
Jul 09, 2015	0.2700	0.2898	0.2650	0.2650	540,779	-0.00(-1.60%)
Jul 08, 2015	0.2600	0.2759	0.2600	0.2693	538,949	-0.02(-6.91%)
Jul 07, 2015	0.3016	0.3016	0.2610	0.2893	1,292,668	-0.02(-5.15%)
Jul 06, 2015	0.3100	0.3171	0.3000	0.3050	411,010	-0.02(-4.69%)
Jul 02, 2015	0.3200	0.3200	0.3200	0.3200	289,200	-0.01(-2.29%)
Jul 01, 2015	0.3100	0.3300	0.3100	0.3275	363,793	-0.01(-2.24%)
Jun 30, 2015	0.3251	0.3350	0.3124	0.3350	341,193	+0.01(+2.23%)
Jun 29, 2015	0.3200	0.3319	0.3100	0.3277	408,039	+0.00(+0.83%)
Jun 26, 2015	0.3189	0.3260	0.3100	0.3250	159,557	+0.01(+1.56%)
Jun 25, 2015	0.3293	0.3298	0.3150	0.3200	147,938	-0.01(-3.03%)
Jun 24, 2015	0.3377	0.3377	0.3150	0.3300	290,739	-0.01(-2.94%)
Jun 23, 2015	0.3190	0.3400	0.3100	0.3400	453,653	+0.01(+4.55%)
Jun 22, 2015	0.3133	0.3279	0.3100	0.3252	198,982	+0.00(+1.34%)
Jun 19, 2015	0.3180	0.3328	0.3110	0.3209	277,158	-0.00(-0.71%)
Jun 18, 2015	0.3100	0.3300	0.3100	0.3232	555,079	+0.01(+4.26%)
Jun 17, 2015	0.3100	0.3150	0.3000	0.3100	402,193	+0.00(+0.00%)
Jun 16, 2015	0.3100	0.3220	0.3100	0.3100	667,742	-0.01(-1.59%)
Jun 15, 2015	0.3100	0.3240	0.3100	0.3150	180,699	+0.00(+0.00%)
Jun 12, 2015	0.3147	0.3200	0.3100	0.3150	355,796	-0.01(-1.59%)
Jun 11, 2015	0.3200	0.3400	0.3000	0.3201	297,385	-0.01(-1.84%)
Jun 10, 2015	0.3400	0.3460	0.3260	0.3261	169,485	-0.01(-3.86%)
Jun 09, 2015	0.3395	0.3399	0.3211	0.3392	336,475	+0.01(+2.20%)
Jun 08, 2015	0.3250	0.3350	0.3173	0.3319	207,422	+0.01(+2.91%)
Jun 05, 2015	0.3100	0.3225	0.3096	0.3225	289,521	+0.01(+4.03%)
Jun 04, 2015	0.3330	0.3450	0.3100	0.3100	651,076	-0.03(-8.82%)
Jun 03, 2015	0.3325	0.3400	0.3200	0.3400	302,000	+0.00(+0.00%)
Jun 02, 2015	0.3320	0.3400	0.3320	0.3400	218,788	+0.01(+1.49%)
Jun 01, 2015	0.3550	0.3560	0.3350	0.3350	385,312	-0.01(-4.01%)
May 29, 2015	0.3261	0.3560	0.3261	0.3490	655,936	+0.01(+2.74%)
May 28, 2015	0.3300	0.3482	0.3205	0.3397	697,631	+0.01(+2.94%)
May 27, 2015	0.3200	0.3300	0.3174	0.3300	638,180	+0.01(+3.13%)
May 26, 2015	0.3216	0.3299	0.3151	0.3200	998,218	-0.01(-3.90%)
May 22, 2015	0.3400	0.3330	0.3330	0.3330	424,900	+0.01(+4.06%)
May 21, 2015	0.3390	0.3450	0.3200	0.3200	407,371	-0.02(-5.88%)
May 20, 2015	0.3280	0.3400	0.3130	0.3400	624,549	+0.02(+4.62%)
May 19, 2015	0.3501	0.3593	0.3121	0.3250	1,409,047	-0.03(-9.72%)
May 18, 2015	0.3650	0.3699	0.3515	0.3600	593,341	-0.01(-1.37%)
May 15, 2015	0.3500	0.3760	0.3467	0.3650	1,228,736	+0.02(+4.29%)
May 14, 2015	0.3730	0.3900	0.3300	0.3500	3,635,966	-0.02(-4.37%)
May 13, 2015	0.3459	0.4192	0.3452	0.3660	11,051,716	+0.03(+7.65%)
May 12, 2015	0.3084	0.3460	0.3084	0.3400	3,690,593	+0.04(+12.66%)
May 11, 2015	0.3004	0.3190	0.2956	0.3018	3,777,189	+0.04(+16.98%)
May 08, 2015	0.2331	0.2690	0.2301	0.2580	3,165,674	+0.03(+14.21%)
May 07, 2015	0.2100	0.2275	0.2040	0.2259	1,232,450	+0.02(+9.50%)
May 06, 2015	0.2100	0.2199	0.2035	0.2063	607,838	-0.00(-1.76%)
May 05, 2015	0.2150	0.2150	0.2100	0.2100	1,249,948	+0.00(+1.94%)
May 04, 2015	0.2110	0.2180	0.2060	0.2060	1,518,010	-0.01(-4.50%)
May 01, 2015	0.2200	0.2200	0.2100	0.2157	772,854	-0.00(-1.95%)
Apr 30, 2015	0.2110	0.2220	0.2067	0.2200	1,071,379	+0.01(+4.76%)
Apr 29, 2015	0.2100	0.2174	0.2091	0.2100	1,465,679	+0.00(+1.01%)
Apr 28, 2015	0.2090	0.2118	0.2025	0.2079	1,529,737	+0.01(+2.77%)
Apr 27, 2015	0.2100	0.2132	0.2023	0.2023	787,935	-0.01(-2.97%)
Apr 24, 2015	0.2125	0.2125	0.2072	0.2085	531,627	+0.00(+0.72%)
Apr 23, 2015	0.2080	0.2148	0.2057	0.2070	1,441,527	+0.01(+2.99%)
Apr 22, 2015	0.2200	0.2250	0.2001	0.2010	1,119,837	-0.02(-7.25%)
Apr 21, 2015	0.2160	0.2210	0.2160	0.2167	338,991	+0.00(+0.79%)
Apr 20, 2015	0.2267	0.2277	0.2150	0.2150	812,598	-0.01(-5.49%)
Apr 17, 2015	0.2333	0.2333	0.2220	0.2275	686,448	+0.01(+2.48%)
Apr 16, 2015	0.2220	0.2311	0.2220	0.2220	611,562	+0.00(+0.91%)
Apr 15, 2015	0.2151	0.2253	0.2101	0.2200	1,167,268	+0.00(+0.92%)
Apr 14, 2015	0.2250	0.2250	0.2180	0.2180	654,160	-0.00(-1.13%)
Apr 13, 2015	0.2300	0.2300	0.2200	0.2205	577,945	-0.02(-7.66%)
Apr 10, 2015	0.2239	0.2388	0.2180	0.2388	795,625	+0.02(+8.05%)
Apr 09, 2015	0.2310	0.2310	0.2200	0.2210	1,002,117	-0.01(-4.33%)
Apr 08, 2015	0.2502	0.2560	0.2310	0.2310	1,471,779	-0.02(-8.70%)
Apr 07, 2015	0.2620	0.2620	0.2511	0.2530	346,547	+0.00(+0.80%)
Apr 06, 2015	0.2585	0.2620	0.2510	0.2510	753,033	+0.00(+0.00%)
Apr 02, 2015	0.2500	0.2510	0.2510	0.2510	694,800	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages