Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 3.900 0 +0.01(+0.26%)
Jan 26, 2022 3.870 3.890 3.870 3.890 570,622 +0.01(+0.26%)
Jan 25, 2022 3.830 3.880 3.830 3.880 1,626,640 +0.05(+1.31%)
Jan 24, 2022 3.850 3.860 3.820 3.830 927,761 -0.02(-0.52%)
Jan 21, 2022 3.860 3.870 3.850 3.850 881,779 -0.01(-0.26%)
Jan 20, 2022 3.860 3.880 3.850 3.860 727,709 +0.00(+0.00%)
Jan 19, 2022 3.860 3.870 3.860 3.860 300,546 +0.00(+0.00%)
Jan 18, 2022 3.840 3.870 3.840 3.860 200,698 +0.01(+0.26%)
Jan 14, 2022 3.850 0 +0.01(+0.26%)
Jan 13, 2022 3.850 3.880 3.840 3.840 758,812 -0.01(-0.26%)
Jan 12, 2022 3.850 3.860 3.840 3.850 667,989 -0.01(-0.26%)
Jan 11, 2022 3.840 3.860 3.840 3.860 918,848 +0.00(+0.00%)
Jan 10, 2022 3.840 3.860 3.830 3.860 287,730 +0.01(+0.26%)
Jan 07, 2022 3.820 3.880 3.810 3.850 1,260,666 +0.03(+0.79%)
Jan 06, 2022 3.820 3.845 3.810 3.820 281,930 -0.02(-0.52%)
Jan 05, 2022 3.830 3.860 3.810 3.840 865,913 +0.02(+0.52%)
Jan 04, 2022 3.820 3.840 3.805 3.820 664,149 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback