Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.760	2.900	2.760	2.900	554,771	+0.14(+5.07%)
Jun 29, 2020	2.700	2.790	2.640	2.760	772,972	+0.08(+2.99%)
Jun 26, 2020	2.650	2.690	2.530	2.680	607,900	+0.00(+0.00%)
Jun 25, 2020	2.610	2.680	2.580	2.680	299,108	+0.07(+2.68%)
Jun 24, 2020	2.700	2.710	2.580	2.610	414,630	-0.09(-3.33%)
Jun 23, 2020	2.670	2.720	2.640	2.700	355,568	+0.06(+2.27%)
Jun 22, 2020	2.550	2.680	2.540	2.640	703,358	+0.15(+6.02%)
Jun 19, 2020	2.440	2.540	2.430	2.490	776,200	+0.07(+2.89%)
Jun 18, 2020	2.470	2.490	2.420	2.420	307,528	-0.07(-2.81%)
Jun 17, 2020	2.570	2.570	2.460	2.490	396,803	-0.06(-2.35%)
Jun 16, 2020	2.580	2.655	2.550	2.550	454,526	-0.04(-1.54%)
Jun 15, 2020	2.500	2.610	2.405	2.590	564,645	+0.05(+1.97%)
Jun 12, 2020	2.560	2.670	2.520	2.540	357,500	-0.01(-0.39%)
Jun 11, 2020	2.780	2.820	2.530	2.550	826,779	-0.30(-10.53%)
Jun 10, 2020	2.860	2.880	2.733	2.850	820,480	-0.03(-1.04%)
Jun 09, 2020	2.960	3.035	2.870	2.880	614,260	-0.05(-1.71%)
Jun 08, 2020	2.820	2.950	2.780	2.930	548,365	+0.16(+5.78%)
Jun 05, 2020	2.700	2.780	2.655	2.770	397,700	+0.00(+0.00%)
Jun 04, 2020	2.790	2.830	2.720	2.770	393,337	+0.01(+0.36%)
Jun 03, 2020	2.800	2.810	2.730	2.760	334,159	-0.11(-3.83%)
Jun 02, 2020	3.030	3.030	2.840	2.870	363,946	-0.14(-4.65%)
Jun 01, 2020	2.950	3.048	2.920	3.010	557,310	+0.06(+2.03%)
May 29, 2020	2.800	2.955	2.770	2.950	554,000	+0.21(+7.66%)
May 28, 2020	2.830	2.940	2.720	2.740	628,321	-0.13(-4.53%)
May 27, 2020	2.720	2.880	2.660	2.870	525,060	+0.15(+5.51%)
May 26, 2020	2.920	2.920	2.710	2.720	789,796	-0.21(-7.17%)
May 22, 2020	2.920	3.010	2.890	2.930	349,300	-0.02(-0.68%)
May 21, 2020	2.930	2.960	2.820	2.950	579,000	-0.01(-0.34%)
May 20, 2020	2.850	2.980	2.820	2.960	850,613	+0.14(+4.96%)
May 19, 2020	2.740	2.870	2.730	2.820	547,845	+0.09(+3.30%)
May 18, 2020	2.840	2.840	2.700	2.730	553,395	+0.01(+0.37%)
May 15, 2020	2.650	2.740	2.580	2.720	1,218,100	+0.18(+7.09%)
May 14, 2020	2.430	2.640	2.420	2.540	902,817	+0.08(+3.25%)
May 13, 2020	2.610	2.610	2.425	2.460	1,234,682	-0.04(-1.60%)
May 12, 2020	2.480	2.615	2.480	2.500	1,259,222	+0.03(+1.21%)
May 11, 2020	2.500	2.540	2.430	2.470	850,073	-0.01(-0.40%)
May 08, 2020	2.360	2.500	2.360	2.480	1,021,500	+0.12(+5.08%)
May 07, 2020	2.330	2.480	2.320	2.360	1,421,433	+0.04(+1.72%)
May 06, 2020	2.410	2.440	2.320	2.320	989,556	-0.11(-4.53%)
May 05, 2020	2.410	2.485	2.325	2.430	743,002	+0.03(+1.25%)
May 04, 2020	2.390	2.460	2.300	2.400	1,237,997	+0.07(+3.00%)
May 01, 2020	2.250	2.400	2.200	2.330	955,300	-0.01(-0.43%)
Apr 30, 2020	2.450	2.517	2.340	2.340	874,243	-0.15(-6.02%)
Apr 29, 2020	2.420	2.500	2.410	2.490	699,596	+0.05(+2.05%)
Apr 28, 2020	2.430	2.470	2.380	2.440	671,365	+0.01(+0.41%)
Apr 27, 2020	2.500	2.500	2.390	2.430	798,766	-0.04(-1.62%)
Apr 24, 2020	2.440	2.500	2.360	2.470	1,136,800	+0.07(+2.92%)
Apr 23, 2020	2.380	2.485	2.350	2.400	1,545,819	+0.04(+1.69%)
Apr 22, 2020	2.300	2.370	2.300	2.360	1,033,632	+0.14(+6.31%)
Apr 21, 2020	2.210	2.350	2.200	2.220	783,307	-0.04(-1.77%)
Apr 20, 2020	2.420	2.430	2.250	2.260	996,902	+0.07(+3.20%)
Apr 17, 2020	2.440	2.510	2.170	2.190	4,846,900	-0.25(-10.25%)
Apr 16, 2020	2.620	2.650	2.380	2.440	2,012,584	-0.16(-6.15%)
Apr 15, 2020	2.670	2.790	2.550	2.600	722,135	-0.07(-2.62%)
Apr 14, 2020	2.790	2.980	2.650	2.670	1,314,201	-0.07(-2.55%)
Apr 13, 2020	2.510	2.770	2.460	2.740	1,414,308	+0.23(+9.16%)
Apr 09, 2020	2.440	2.530	2.400	2.510	1,152,600	+0.10(+4.15%)
Apr 08, 2020	2.470	2.500	2.400	2.410	302,184	-0.05(-2.03%)
Apr 07, 2020	2.590	2.590	2.430	2.460	519,968	-0.05(-1.99%)
Apr 06, 2020	2.590	2.600	2.390	2.510	719,447	+0.03(+1.21%)
Apr 03, 2020	2.580	2.645	2.450	2.480	290,400	-0.10(-3.88%)
Apr 02, 2020	2.500	2.650	2.500	2.580	688,388	+0.08(+3.20%)
Apr 01, 2020	2.440	2.520	2.380	2.500	507,910	+0.01(+0.40%)
Mar 31, 2020	2.370	2.540	2.370	2.490	661,507	+0.10(+4.18%)
Mar 30, 2020	2.660	2.720	2.350	2.390	733,546	-0.20(-7.72%)
Mar 27, 2020	2.530	2.700	2.360	2.590	1,657,100	+0.10(+4.02%)
Mar 26, 2020	2.640	2.750	2.450	2.490	1,046,797	-0.16(-6.04%)
Mar 25, 2020	2.650	2.780	2.590	2.650	839,485	-0.06(-2.21%)
Mar 24, 2020	2.600	2.720	2.520	2.710	905,625	+0.25(+10.16%)
Mar 23, 2020	2.270	2.500	2.120	2.460	858,626	+0.26(+11.82%)
Mar 20, 2020	2.520	2.610	2.160	2.200	1,008,200	-0.23(-9.47%)
Mar 19, 2020	2.500	2.740	2.230	2.430	731,833	-0.05(-2.02%)
Mar 18, 2020	2.520	2.750	2.370	2.480	639,935	-0.12(-4.62%)
Mar 17, 2020	2.180	2.620	2.138	2.600	733,034	+0.43(+19.82%)
Mar 16, 2020	1.990	2.220	1.850	2.170	1,168,305	+0.00(+0.00%)
Mar 13, 2020	2.330	2.390	1.930	2.170	1,233,400	-0.12(-5.24%)
Mar 12, 2020	2.320	2.440	2.180	2.290	993,196	-0.17(-6.91%)
Mar 11, 2020	2.720	2.760	2.460	2.460	679,155	-0.26(-9.56%)
Mar 10, 2020	2.770	2.783	2.550	2.720	569,715	-0.01(-0.37%)
Mar 09, 2020	2.780	2.910	2.682	2.730	383,978	-0.18(-6.19%)
Mar 06, 2020	3.090	3.090	2.805	2.910	505,000	-0.15(-4.90%)
Mar 05, 2020	2.920	3.083	2.920	3.060	531,698	+0.15(+5.15%)
Mar 04, 2020	2.790	2.920	2.770	2.910	769,082	+0.14(+5.05%)
Mar 03, 2020	2.710	2.850	2.640	2.770	627,680	+0.10(+3.75%)
Mar 02, 2020	2.750	2.770	2.640	2.670	523,580	-0.05(-1.84%)
Feb 28, 2020	2.570	2.720	2.400	2.720	985,400	+0.01(+0.37%)
Feb 27, 2020	2.970	2.970	2.700	2.710	710,327	-0.22(-7.51%)
Feb 26, 2020	2.940	3.005	2.910	2.930	353,373	+0.02(+0.69%)
Feb 25, 2020	2.860	3.050	2.860	2.910	639,173	+0.01(+0.34%)
Feb 24, 2020	3.000	3.070	2.850	2.900	758,299	+0.02(+0.69%)
Feb 21, 2020	3.020	3.058	2.870	2.880	879,200	-0.07(-2.37%)
Feb 20, 2020	3.040	3.110	2.930	2.950	499,308	-0.11(-3.59%)
Feb 19, 2020	2.980	3.175	2.900	3.060	505,237	+0.10(+3.38%)
Feb 18, 2020	2.920	3.070	2.910	2.960	502,687	+0.06(+2.07%)
Feb 14, 2020	2.930	2.970	2.890	2.900	348,000	-0.06(-2.03%)
Feb 13, 2020	3.040	3.060	2.940	2.960	270,284	-0.05(-1.66%)
Feb 12, 2020	2.970	3.141	2.940	3.010	266,315	+0.06(+2.03%)
Feb 11, 2020	2.950	2.970	2.910	2.950	138,852	+0.01(+0.34%)
Feb 10, 2020	2.900	3.010	2.890	2.940	232,757	+0.04(+1.38%)
Feb 07, 2020	2.990	2.999	2.900	2.900	206,000	-0.07(-2.36%)
Feb 06, 2020	2.900	2.990	2.890	2.970	202,454	+0.08(+2.77%)
Feb 05, 2020	2.910	2.920	2.850	2.890	307,390	+0.00(+0.00%)
Feb 04, 2020	2.890	2.938	2.850	2.890	318,025	-0.09(-3.02%)
Feb 03, 2020	2.930	2.990	2.890	2.980	446,489	+0.04(+1.36%)
Jan 31, 2020	2.970	3.080	2.930	2.940	403,800	-0.03(-1.01%)
Jan 30, 2020	3.150	3.170	2.930	2.970	703,106	-0.18(-5.71%)
Jan 29, 2020	3.030	3.160	3.025	3.150	335,329	+0.11(+3.62%)
Jan 28, 2020	2.990	3.100	2.940	3.040	403,631	+0.03(+1.00%)
Jan 27, 2020	3.110	3.110	2.950	3.010	389,332	+0.00(+0.00%)
Jan 24, 2020	2.960	3.077	2.950	3.010	305,300	+0.07(+2.38%)
Jan 23, 2020	3.060	3.130	2.930	2.940	569,968	-0.15(-4.85%)
Jan 22, 2020	3.190	3.370	3.090	3.090	547,682	-0.08(-2.52%)
Jan 21, 2020	3.060	3.250	3.060	3.170	772,153	+0.07(+2.26%)
Jan 17, 2020	3.200	3.200	3.080	3.100	410,200	-0.06(-1.90%)
Jan 16, 2020	3.090	3.200	3.090	3.160	410,492	+0.05(+1.61%)
Jan 15, 2020	3.200	3.210	3.080	3.110	642,355	-0.07(-2.20%)
Jan 14, 2020	3.150	3.255	3.150	3.180	231,406	+0.00(+0.00%)
Jan 13, 2020	3.330	3.330	3.150	3.180	504,619	-0.16(-4.79%)
Jan 10, 2020	3.330	3.409	3.300	3.340	291,100	-0.01(-0.30%)
Jan 09, 2020	3.340	3.430	3.310	3.350	344,681	-0.01(-0.30%)
Jan 08, 2020	3.470	3.500	3.310	3.360	391,785	-0.13(-3.72%)
Jan 07, 2020	3.560	3.565	3.460	3.490	320,047	-0.09(-2.51%)
Jan 06, 2020	3.650	3.660	3.480	3.580	391,631	-0.02(-0.56%)
Jan 03, 2020	3.720	3.780	3.560	3.600	265,300	-0.07(-1.91%)
Jan 02, 2020	3.800	3.800	3.650	3.670	377,182	-0.14(-3.67%)
Dec 31, 2019	3.720	3.840	3.680	3.810	501,100	+0.06(+1.60%)
Dec 30, 2019	3.690	3.760	3.540	3.750	327,617	+0.05(+1.35%)
Dec 27, 2019	3.720	3.845	3.610	3.700	880,500	+0.01(+0.27%)
Dec 26, 2019	3.580	3.730	3.580	3.690	301,073	+0.13(+3.65%)
Dec 24, 2019	3.330	3.570	3.320	3.560	259,500	+0.24(+7.23%)
Dec 23, 2019	3.280	3.350	3.210	3.320	432,451	+0.03(+0.91%)
Dec 20, 2019	3.270	3.380	3.270	3.290	1,125,300	-0.02(-0.60%)
Dec 19, 2019	3.400	3.400	3.305	3.310	214,161	-0.11(-3.22%)
Dec 18, 2019	3.500	3.500	3.370	3.420	242,993	-0.09(-2.56%)
Dec 17, 2019	3.400	3.560	3.380	3.510	501,046	+0.07(+2.03%)
Dec 16, 2019	3.480	3.480	3.380	3.440	472,002	-0.01(-0.29%)
Dec 13, 2019	3.330	3.550	3.320	3.450	635,000	+0.03(+0.88%)
Dec 12, 2019	3.420	3.580	3.400	3.420	421,762	+0.02(+0.59%)
Dec 11, 2019	3.290	3.420	3.240	3.400	237,210	+0.14(+4.29%)
Dec 10, 2019	3.320	3.320	3.210	3.260	128,051	-0.02(-0.61%)
Dec 09, 2019	3.320	3.420	3.230	3.280	188,617	-0.07(-2.09%)
Dec 06, 2019	3.320	3.390	3.210	3.350	304,900	-0.04(-1.18%)
Dec 05, 2019	3.360	3.440	3.340	3.390	151,138	+0.00(+0.00%)
Dec 04, 2019	3.370	3.450	3.300	3.390	223,528	+0.03(+0.89%)
Dec 03, 2019	3.350	3.460	3.300	3.360	288,120	+0.03(+0.90%)
Dec 02, 2019	3.290	3.450	3.260	3.330	617,932	+0.02(+0.60%)
Nov 29, 2019	3.110	3.310	3.110	3.310	199,100	+0.20(+6.43%)
Nov 27, 2019	3.190	3.210	3.080	3.110	221,200	-0.09(-2.81%)
Nov 26, 2019	3.080	3.200	3.070	3.200	122,490	+0.11(+3.56%)
Nov 25, 2019	3.010	3.180	3.010	3.090	235,961	+0.04(+1.31%)
Nov 22, 2019	3.130	3.200	3.040	3.050	255,700	-0.09(-2.87%)
Nov 21, 2019	3.230	3.290	3.120	3.140	219,904	-0.13(-3.98%)
Nov 20, 2019	3.190	3.370	3.190	3.270	314,717	+0.05(+1.55%)
Nov 19, 2019	3.240	3.320	3.200	3.220	291,932	-0.01(-0.31%)
Nov 18, 2019	3.130	3.240	3.120	3.230	337,521	+0.08(+2.54%)
Nov 15, 2019	3.160	3.240	3.140	3.150	223,400	-0.01(-0.32%)
Nov 14, 2019	3.020	3.240	3.020	3.160	417,777	+0.12(+3.95%)
Nov 13, 2019	3.080	3.140	3.010	3.040	478,672	+0.01(+0.33%)
Nov 12, 2019	3.050	3.100	2.980	3.030	403,126	+0.00(+0.00%)
Nov 11, 2019	3.040	3.200	2.980	3.030	1,583,069	+0.01(+0.33%)
Nov 08, 2019	3.090	3.180	3.020	3.020	470,400	-0.14(-4.43%)
Nov 07, 2019	3.120	3.190	3.070	3.160	312,894	-0.03(-0.94%)
Nov 06, 2019	3.130	3.220	3.110	3.190	120,076	+0.05(+1.59%)
Nov 05, 2019	3.150	3.230	3.100	3.140	328,278	-0.02(-0.63%)
Nov 04, 2019	3.380	3.410	3.160	3.160	1,083,967	-0.22(-6.51%)
Nov 01, 2019	3.290	3.410	3.255	3.380	374,100	-0.02(-0.59%)
Oct 31, 2019	3.150	3.500	3.100	3.400	1,167,634	+0.38(+12.58%)
Oct 30, 2019	3.020	3.040	2.937	3.020	188,635	+0.03(+1.00%)
Oct 29, 2019	2.940	3.030	2.940	2.990	220,243	+0.04(+1.36%)
Oct 28, 2019	3.010	3.050	2.950	2.950	160,775	-0.07(-2.32%)
Oct 25, 2019	3.040	3.070	2.960	3.020	262,100	+0.00(+0.00%)
Oct 24, 2019	2.940	3.080	2.940	3.020	344,273	+0.11(+3.78%)
Oct 23, 2019	3.010	3.020	2.880	2.910	138,803	-0.08(-2.68%)
Oct 22, 2019	2.940	3.000	2.880	2.990	270,997	+0.05(+1.70%)
Oct 21, 2019	3.050	3.070	2.930	2.940	253,233	-0.10(-3.29%)
Oct 18, 2019	3.010	3.070	3.010	3.040	188,100	+0.00(+0.00%)
Oct 17, 2019	2.990	3.130	2.990	3.040	238,858	+0.03(+1.00%)
Oct 16, 2019	2.890	3.040	2.870	3.010	303,616	+0.17(+5.99%)
Oct 15, 2019	3.080	3.090	2.830	2.840	384,609	-0.28(-8.97%)
Oct 14, 2019	3.000	3.180	2.990	3.120	305,439	+0.14(+4.70%)
Oct 11, 2019	3.040	3.040	2.960	2.980	299,600	-0.05(-1.65%)
Oct 10, 2019	2.950	3.040	2.920	3.030	206,972	+0.06(+2.02%)
Oct 09, 2019	3.060	3.090	2.960	2.970	174,073	-0.10(-3.26%)
Oct 08, 2019	2.960	3.070	2.940	3.070	304,759	+0.15(+5.14%)
Oct 07, 2019	2.980	3.020	2.900	2.920	260,979	-0.06(-2.01%)
Oct 04, 2019	2.950	3.000	2.900	2.980	203,300	+0.05(+1.71%)
Oct 03, 2019	2.960	3.040	2.890	2.930	347,064	-0.03(-1.01%)
Oct 02, 2019	2.930	3.050	2.899	2.960	506,018	+0.05(+1.72%)
Oct 01, 2019	2.860	2.955	2.780	2.910	453,419	+0.05(+1.75%)
Sep 30, 2019	3.030	3.080	2.810	2.860	768,621	-0.23(-7.44%)
Sep 27, 2019	3.000	3.090	2.940	3.090	578,100	+0.05(+1.64%)
Sep 26, 2019	3.080	3.097	2.990	3.040	559,616	+0.00(+0.00%)
Sep 25, 2019	3.000	3.085	2.931	3.040	594,997	+0.00(+0.00%)
Sep 24, 2019	3.160	3.160	3.000	3.040	840,109	-0.12(-3.80%)
Sep 23, 2019	3.450	3.450	3.120	3.160	1,179,497	-0.28(-8.14%)
Sep 20, 2019	3.410	3.480	3.170	3.440	2,597,600	+0.07(+2.08%)
Sep 19, 2019	3.120	3.390	3.115	3.370	1,014,258	+0.24(+7.67%)
Sep 18, 2019	3.220	3.230	3.110	3.130	670,396	-0.09(-2.80%)
Sep 17, 2019	3.150	3.250	3.090	3.220	549,553	+0.06(+1.90%)
Sep 16, 2019	3.190	3.220	3.030	3.160	597,078	+0.07(+2.27%)
Sep 13, 2019	3.200	3.260	3.010	3.090	669,500	-0.03(-0.96%)
Sep 12, 2019	3.180	3.270	3.070	3.120	581,595	+0.01(+0.32%)
Sep 11, 2019	2.960	3.130	2.950	3.110	434,180	+0.18(+6.14%)
Sep 10, 2019	2.900	2.940	2.830	2.930	406,941	+0.02(+0.69%)
Sep 09, 2019	3.080	3.100	2.890	2.910	719,023	-0.18(-5.83%)
Sep 06, 2019	3.210	3.240	3.080	3.090	568,500	-0.12(-3.74%)
Sep 05, 2019	3.120	3.250	3.080	3.210	1,101,598	+0.04(+1.26%)
Sep 04, 2019	3.150	3.200	3.110	3.170	370,222	+0.04(+1.28%)
Sep 03, 2019	3.100	3.210	3.020	3.130	535,876	+0.05(+1.62%)
Aug 30, 2019	3.000	3.080	2.990	3.080	449,200	+0.07(+2.33%)
Aug 29, 2019	3.060	3.060	2.960	3.010	996,919	+0.01(+0.33%)
Aug 28, 2019	2.920	3.050	2.900	3.000	359,081	+0.08(+2.74%)
Aug 27, 2019	2.890	3.010	2.820	2.920	646,942	+0.01(+0.34%)
Aug 26, 2019	2.780	2.920	2.750	2.910	819,953	+0.02(+0.69%)
Aug 23, 2019	2.900	3.010	2.800	2.890	813,800	-0.02(-0.69%)
Aug 22, 2019	2.770	2.960	2.730	2.910	894,152	+0.14(+5.05%)
Aug 21, 2019	2.690	2.815	2.670	2.770	462,079	+0.06(+2.21%)
Aug 20, 2019	2.520	2.780	2.510	2.710	1,286,691	+0.12(+4.63%)
Aug 19, 2019	2.770	2.786	2.590	2.590	765,567	-0.22(-7.83%)
Aug 16, 2019	2.780	2.870	2.780	2.810	589,900	-0.05(-1.75%)
Aug 15, 2019	2.840	2.910	2.800	2.860	784,081	-0.03(-1.04%)
Aug 14, 2019	3.070	3.070	2.680	2.890	1,656,396	-0.10(-3.34%)
Aug 13, 2019	3.060	3.080	2.820	2.990	1,036,094	+0.01(+0.34%)
Aug 12, 2019	3.210	3.270	2.850	2.980	1,479,533	-0.22(-6.88%)
Aug 09, 2019	3.300	3.370	3.180	3.200	1,020,200	-0.13(-3.90%)
Aug 08, 2019	3.470	3.500	3.290	3.330	1,565,498	-0.14(-4.03%)
Aug 07, 2019	3.590	3.720	3.450	3.470	1,258,521	-0.05(-1.42%)
Aug 06, 2019	3.650	3.690	3.450	3.520	866,671	-0.10(-2.76%)
Aug 05, 2019	3.360	3.670	3.360	3.620	1,670,749	+0.32(+9.70%)
Aug 02, 2019	3.450	3.500	3.250	3.300	1,924,100	-0.17(-4.90%)
Aug 01, 2019	3.500	3.560	3.250	3.470	2,802,928	-0.08(-2.25%)
Jul 31, 2019	3.900	3.910	3.342	3.550	5,584,196	-0.75(-17.44%)
Jul 30, 2019	4.130	4.400	4.130	4.300	1,074,282	+0.15(+3.61%)
Jul 29, 2019	4.200	4.410	4.084	4.150	2,598,269	-0.06(-1.43%)
Jul 26, 2019	4.110	4.360	4.050	4.210	796,300	+0.15(+3.69%)
Jul 25, 2019	4.190	4.200	4.050	4.060	673,780	-0.15(-3.56%)
Jul 24, 2019	4.350	4.406	4.175	4.210	1,100,264	-0.13(-3.00%)
Jul 23, 2019	4.520	4.525	4.280	4.340	989,096	-0.22(-4.82%)
Jul 22, 2019	4.480	4.560	4.371	4.560	1,112,672	+0.07(+1.56%)
Jul 19, 2019	4.710	4.710	4.405	4.490	788,500	-0.24(-5.07%)
Jul 18, 2019	4.720	4.750	4.350	4.730	1,374,646	-0.01(-0.21%)
Jul 17, 2019	4.820	4.970	4.697	4.740	912,923	-0.07(-1.46%)
Jul 16, 2019	4.760	4.900	4.615	4.810	732,598	+0.05(+1.05%)
Jul 15, 2019	4.250	4.810	4.230	4.760	1,483,203	+0.53(+12.53%)
Jul 12, 2019	4.180	4.255	4.170	4.230	172,500	+0.10(+2.42%)
Jul 11, 2019	4.230	4.240	4.130	4.130	242,019	-0.10(-2.36%)
Jul 10, 2019	4.070	4.240	4.020	4.230	361,907	+0.23(+5.75%)
Jul 09, 2019	4.070	4.070	3.950	4.000	314,080	-0.05(-1.23%)
Jul 08, 2019	4.070	4.110	4.000	4.050	254,556	-0.02(-0.49%)
Jul 05, 2019	4.070	4.110	3.951	4.070	360,000	-0.02(-0.49%)
Jul 03, 2019	4.100	4.150	4.020	4.090	159,500	+0.01(+0.25%)
Jul 02, 2019	3.960	4.180	3.910	4.080	431,239	+0.21(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages