Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.8210	0.8850	0.7900	0.8850	2,957,396	+0.05(+5.99%)
Nov 29, 2016	0.7979	0.8500	0.7750	0.8350	2,753,309	+0.04(+4.51%)
Nov 28, 2016	0.7700	0.8010	0.7700	0.7990	2,295,165	+0.03(+4.44%)
Nov 25, 2016	0.7600	0.7720	0.7360	0.7650	1,122,804	+0.00(+0.13%)
Nov 23, 2016		0.7640	0.7640	0.7640	0	-0.01(-1.66%)
Nov 22, 2016	0.7657	0.7800	0.7349	0.7769	1,634,796	+0.03(+3.59%)
Nov 21, 2016	0.7250	0.7600	0.7200	0.7500	1,631,414	+0.02(+2.04%)
Nov 18, 2016	0.7138	0.7598	0.7138	0.7350	1,286,008	-0.02(-2.53%)
Nov 17, 2016	0.7593	0.7800	0.7030	0.7541	3,274,545	-0.01(-0.78%)
Nov 16, 2016	0.7500	0.7600	0.7300	0.7600	2,492,508	+0.03(+4.58%)
Nov 15, 2016	0.6709	0.7444	0.6709	0.7267	2,055,082	+0.03(+4.44%)
Nov 14, 2016	0.6942	0.7201	0.6810	0.6958	4,831,097	-0.03(-4.70%)
Nov 11, 2016	0.7300	0.7400	0.6500	0.7301	7,141,438	-0.02(-2.16%)
Nov 10, 2016	0.8000	0.8059	0.7300	0.7462	4,061,443	-0.05(-6.61%)
Nov 09, 2016	0.8400	0.8800	0.7805	0.7990	3,014,811	+0.02(+2.44%)
Nov 08, 2016	0.8300	0.8485	0.7763	0.7800	2,805,337	-0.05(-5.85%)
Nov 07, 2016	0.8400	0.8400	0.8016	0.8285	2,029,434	-0.04(-4.22%)
Nov 04, 2016	0.8888	0.8888	0.8342	0.8650	1,540,567	-0.02(-1.93%)
Nov 03, 2016	0.8393	0.8980	0.8200	0.8820	4,145,136	+0.01(+1.22%)
Nov 02, 2016	0.9600	0.9600	0.7650	0.8714	5,010,869	-0.07(-7.49%)
Nov 01, 2016	0.9400	0.9600	0.9100	0.9420	2,504,632	+0.04(+4.02%)
Oct 31, 2016	0.8900	0.9100	0.8625	0.9056	2,189,751	+0.04(+4.09%)
Oct 28, 2016	0.8825	0.8933	0.8690	0.8700	1,331,740	-0.01(-1.14%)
Oct 27, 2016	0.9010	0.9010	0.8700	0.8800	2,158,411	-0.00(-0.45%)
Oct 26, 2016	0.8800	0.8949	0.8660	0.8840	2,438,264	-0.02(-1.67%)
Oct 25, 2016	0.8315	0.9000	0.8315	0.8990	4,309,955	+0.06(+7.02%)
Oct 24, 2016	0.8300	0.8510	0.8172	0.8400	1,935,164	+0.01(+0.83%)
Oct 21, 2016	0.8051	0.8500	0.8051	0.8331	2,270,425	+0.01(+1.78%)
Oct 20, 2016	0.8200	0.8360	0.7950	0.8185	1,439,584	+0.02(+2.61%)
Oct 19, 2016	0.7930	0.8195	0.7900	0.7977	1,799,453	+0.01(+1.49%)
Oct 18, 2016	0.7735	0.7949	0.7725	0.7860	2,348,704	+0.01(+1.77%)
Oct 17, 2016	0.7800	0.7896	0.7654	0.7723	924,293	-0.01(-0.99%)
Oct 14, 2016	0.7890	0.7890	0.7515	0.7800	923,146	-0.01(-0.64%)
Oct 13, 2016	0.7895	0.7900	0.7690	0.7850	1,296,905	+0.01(+0.64%)
Oct 12, 2016	0.7570	0.7900	0.7400	0.7800	1,375,704	+0.03(+3.52%)
Oct 11, 2016	0.7552	0.7587	0.7300	0.7535	818,179	+0.00(+0.16%)
Oct 10, 2016	0.7500	0.7588	0.7419	0.7523	621,663	+0.01(+2.01%)
Oct 07, 2016	0.7401	0.7684	0.7330	0.7375	1,560,609	+0.01(+0.68%)
Oct 06, 2016	0.7500	0.7644	0.7311	0.7325	1,562,672	-0.04(-5.24%)
Oct 05, 2016	0.7600	0.7800	0.7510	0.7730	2,205,404	+0.01(+1.55%)
Oct 04, 2016	0.8100	0.8200	0.7556	0.7612	4,127,518	-0.08(-9.38%)
Oct 03, 2016	0.8349	0.8425	0.8116	0.8400	957,153	+0.00(+0.00%)
Sep 30, 2016	0.8415	0.8500	0.8200	0.8400	1,480,352	+0.01(+1.20%)
Sep 29, 2016	0.8500	0.8650	0.8050	0.8300	2,904,764	-0.01(-1.54%)
Sep 28, 2016	0.8000	0.8466	0.7850	0.8430	3,111,679	+0.05(+5.80%)
Sep 27, 2016	0.7800	0.8050	0.7797	0.7968	2,841,619	-0.00(-0.40%)
Sep 26, 2016	0.7800	0.8000	0.7775	0.8000	3,227,499	+0.02(+2.58%)
Sep 23, 2016	0.7800	0.7800	0.7578	0.7799	1,451,210	-0.00(-0.01%)
Sep 22, 2016	0.7800	0.7900	0.7569	0.7800	3,083,967	+0.03(+4.00%)
Sep 21, 2016	0.7300	0.7600	0.7300	0.7500	1,787,175	+0.03(+4.02%)
Sep 20, 2016	0.7200	0.7300	0.7050	0.7210	905,208	+0.01(+1.55%)
Sep 19, 2016	0.7379	0.7450	0.7100	0.7100	783,026	-0.03(-4.05%)
Sep 16, 2016	0.7030	0.7443	0.7000	0.7400	1,547,492	+0.02(+2.86%)
Sep 15, 2016	0.7055	0.7400	0.7000	0.7194	1,307,863	-0.00(-0.08%)
Sep 14, 2016	0.7200	0.7200	0.7020	0.7200	907,293	-0.00(-0.03%)
Sep 13, 2016	0.7400	0.7450	0.7000	0.7202	1,374,665	-0.03(-3.69%)
Sep 12, 2016	0.7050	0.7479	0.7021	0.7478	1,771,338	+0.01(+1.60%)
Sep 09, 2016	0.7634	0.7634	0.7190	0.7360	1,741,180	-0.02(-3.03%)
Sep 08, 2016	0.7600	0.7700	0.7412	0.7590	878,874	-0.00(-0.13%)
Sep 07, 2016	0.7680	0.7680	0.7400	0.7600	1,168,044	+0.00(+0.00%)
Sep 06, 2016	0.7500	0.7600	0.7330	0.7600	3,205,594	+0.01(+1.70%)
Sep 02, 2016	0.7300	0.7473	0.7473	0.7473	1,987,900	+0.03(+3.58%)
Sep 01, 2016	0.6740	0.7280	0.6710	0.7215	2,234,940	+0.02(+3.10%)
Aug 31, 2016	0.7000	0.7200	0.6800	0.6998	2,446,475	-0.01(-2.06%)
Aug 30, 2016	0.7390	0.7400	0.7010	0.7145	2,744,107	-0.01(-1.54%)
Aug 29, 2016	0.7398	0.7490	0.7227	0.7257	1,229,408	-0.02(-2.06%)
Aug 26, 2016	0.7474	0.7650	0.7201	0.7410	3,077,281	+0.02(+2.35%)
Aug 25, 2016	0.7200	0.7390	0.7151	0.7240	1,636,884	+0.00(+0.12%)
Aug 24, 2016	0.7500	0.7579	0.7120	0.7231	3,638,441	-0.03(-3.59%)
Aug 23, 2016	0.7470	0.7600	0.7406	0.7500	1,918,204	+0.01(+1.37%)
Aug 22, 2016	0.7300	0.7448	0.7125	0.7399	2,620,188	-0.01(-1.79%)
Aug 19, 2016	0.7400	0.7534	0.7210	0.7534	2,100,041	-0.00(-0.21%)
Aug 18, 2016	0.7500	0.7650	0.7320	0.7550	1,182,428	+0.01(+0.69%)
Aug 17, 2016	0.7660	0.7660	0.7200	0.7498	3,400,154	-0.00(-0.03%)
Aug 16, 2016	0.7670	0.7700	0.7500	0.7500	1,876,445	-0.01(-1.60%)
Aug 15, 2016	0.7600	0.7770	0.7500	0.7622	2,343,254	-0.00(-0.25%)
Aug 12, 2016	0.8021	0.8021	0.7600	0.7641	2,305,694	-0.02(-2.06%)
Aug 11, 2016	0.7700	0.8175	0.7670	0.7802	4,114,051	+0.01(+1.18%)
Aug 10, 2016	0.7700	0.7888	0.7618	0.7711	2,319,372	+0.02(+2.13%)
Aug 09, 2016	0.7500	0.7740	0.7500	0.7550	2,895,626	+0.01(+0.67%)
Aug 08, 2016	0.7519	0.7600	0.7300	0.7500	4,825,815	-0.01(-1.32%)
Aug 05, 2016	0.7300	0.7600	0.7300	0.7600	2,500,894	+0.00(+0.32%)
Aug 04, 2016	0.7661	0.7773	0.7450	0.7576	2,773,579	+0.00(+0.20%)
Aug 03, 2016	0.7800	0.7800	0.7400	0.7561	3,124,123	-0.01(-1.03%)
Aug 02, 2016	0.7899	0.8300	0.7610	0.7640	8,312,572	+0.01(+0.67%)
Aug 01, 2016	0.7800	0.7894	0.7100	0.7589	8,476,872	-0.02(-2.71%)
Jul 29, 2016	0.8022	0.8200	0.7800	0.7800	4,977,099	-0.01(-1.60%)
Jul 28, 2016	0.7944	0.8023	0.7725	0.7927	4,838,953	+0.02(+2.95%)
Jul 27, 2016	0.7901	0.8100	0.7500	0.7700	6,153,435	-0.02(-2.51%)
Jul 26, 2016	0.7599	0.8250	0.7458	0.7898	11,930,528	+0.01(+1.37%)
Jul 25, 2016	1.000	0.9238	0.7700	0.7791	14,299,491	-0.22(-22.09%)
Jul 22, 2016	0.9900	1.020	0.9806	1.000	3,071,229	+0.00(+0.00%)
Jul 21, 2016	0.9500	1.040	0.9137	1.000	3,980,403	+0.04(+4.31%)
Jul 20, 2016	1.010	1.040	0.9500	0.9587	6,273,919	-0.12(-11.23%)
Jul 19, 2016	1.070	1.130	1.060	1.080	8,461,547	+0.05(+4.85%)
Jul 18, 2016	1.020	1.040	0.9709	1.030	5,546,344	+0.07(+7.19%)
Jul 15, 2016	0.9700	1.038	0.9500	0.9609	6,935,169	+0.00(+0.09%)
Jul 14, 2016	0.7800	0.9880	0.7726	0.9600	13,502,195	+0.15(+19.25%)
Jul 13, 2016	0.7700	0.8100	0.7617	0.8050	4,688,610	+0.04(+5.23%)
Jul 12, 2016	0.7650	0.7900	0.7523	0.7650	3,451,759	+0.00(+0.00%)
Jul 11, 2016	0.7700	0.7700	0.7522	0.7650	2,707,429	+0.00(+0.25%)
Jul 08, 2016	0.7300	0.7700	0.7200	0.7631	3,062,241	+0.04(+5.99%)
Jul 07, 2016	0.7550	0.7570	0.7100	0.7200	2,439,904	-0.04(-5.82%)
Jul 06, 2016	0.7500	0.7800	0.7300	0.7645	4,730,746	+0.03(+4.77%)
Jul 05, 2016	0.6979	0.7400	0.6976	0.7297	6,362,356	+0.04(+5.05%)
Jul 01, 2016	0.6800	0.6946	0.6946	0.6946	3,614,900	+0.05(+7.69%)
Jun 30, 2016	0.6500	0.6500	0.6338	0.6450	1,016,081	-0.00(-0.62%)
Jun 29, 2016	0.6500	0.6588	0.6300	0.6490	1,694,909	+0.01(+1.41%)
Jun 28, 2016	0.6180	0.6400	0.6161	0.6400	1,125,663	+0.01(+1.59%)
Jun 27, 2016	0.6651	0.6651	0.6119	0.6300	2,552,029	-0.00(-0.71%)
Jun 24, 2016	0.6600	0.6600	0.6117	0.6345	2,907,676	+0.04(+7.36%)
Jun 23, 2016	0.5980	0.6085	0.5910	0.5910	865,168	-0.03(-4.21%)
Jun 22, 2016	0.6000	0.6170	0.5910	0.6170	869,159	+0.02(+3.52%)
Jun 21, 2016	0.6000	0.6160	0.5950	0.5960	982,591	-0.02(-3.87%)
Jun 20, 2016	0.6186	0.6300	0.6000	0.6200	1,271,130	+0.01(+1.66%)
Jun 17, 2016	0.6378	0.6378	0.6020	0.6099	1,656,581	-0.01(-1.63%)
Jun 16, 2016	0.6640	0.6670	0.6011	0.6200	2,527,781	-0.00(-0.02%)
Jun 15, 2016	0.6300	0.6544	0.6101	0.6201	2,715,738	+0.00(+0.02%)
Jun 14, 2016	0.5926	0.6470	0.5570	0.6200	1,379,240	-0.02(-2.58%)
Jun 13, 2016	0.6800	0.6800	0.6030	0.6364	2,653,591	-0.00(-0.56%)
Jun 10, 2016	0.6600	0.6700	0.6324	0.6400	2,348,971	-0.01(-1.37%)
Jun 09, 2016	0.6380	0.6548	0.6250	0.6489	1,539,443	+0.02(+3.02%)
Jun 08, 2016	0.6300	0.6410	0.6205	0.6299	2,314,606	+0.04(+6.04%)
Jun 07, 2016	0.5870	0.6094	0.5763	0.5940	721,431	+0.02(+2.77%)
Jun 06, 2016	0.6000	0.6100	0.5763	0.5780	1,915,716	-0.00(-0.52%)
Jun 03, 2016	0.5800	0.6200	0.5714	0.5810	3,773,171	+0.03(+5.83%)
Jun 02, 2016	0.5352	0.5590	0.5300	0.5490	1,087,678	+0.02(+3.58%)
Jun 01, 2016	0.5280	0.5500	0.5100	0.5300	912,385	+0.01(+1.92%)
May 31, 2016	0.5000	0.5400	0.5000	0.5200	867,056	+0.00(+0.04%)
May 27, 2016	0.5500	0.5198	0.5198	0.5198	920,600	-0.03(-5.49%)
May 26, 2016	0.5598	0.5600	0.5300	0.5500	867,085	+0.02(+4.27%)
May 25, 2016	0.5000	0.5487	0.4900	0.5275	2,327,362	+0.02(+3.43%)
May 24, 2016	0.5500	0.5700	0.4700	0.5100	5,271,474	-0.05(-8.44%)
May 23, 2016	0.5600	0.5800	0.5520	0.5570	1,689,849	-0.03(-4.72%)
May 20, 2016	0.5900	0.6000	0.5699	0.5846	809,107	-0.00(-0.24%)
May 19, 2016	0.5500	0.6000	0.5439	0.5860	3,396,330	-0.00(-0.68%)
May 18, 2016	0.6200	0.6280	0.5700	0.5900	1,898,338	-0.04(-6.44%)
May 17, 2016	0.6230	0.6420	0.6100	0.6306	1,211,854	+0.00(+0.10%)
May 16, 2016	0.6460	0.6500	0.6177	0.6300	1,565,449	+0.01(+2.34%)
May 13, 2016	0.6000	0.6400	0.5950	0.6156	1,332,685	+0.02(+2.60%)
May 12, 2016	0.6690	0.6690	0.5950	0.6000	2,561,353	-0.05(-6.98%)
May 11, 2016	0.6502	0.6744	0.6203	0.6450	2,106,420	+0.01(+1.57%)
May 10, 2016	0.5920	0.6479	0.5750	0.6350	2,546,842	+0.03(+4.10%)
May 09, 2016	0.6623	0.6623	0.5562	0.6100	5,294,401	-0.06(-8.41%)
May 06, 2016	0.6780	0.6980	0.6600	0.6660	1,993,993	+0.01(+1.60%)
May 05, 2016	0.6620	0.7087	0.6404	0.6555	3,305,220	+0.00(+0.00%)
May 04, 2016	0.6947	0.6995	0.6136	0.6555	3,434,444	-0.05(-7.22%)
May 03, 2016	0.7075	0.7198	0.6815	0.7065	2,270,587	+0.00(+0.21%)
May 02, 2016	0.7200	0.7292	0.6900	0.7050	3,435,409	+0.01(+1.64%)
Apr 29, 2016	0.7190	0.7219	0.6800	0.6936	4,274,929	+0.01(+1.18%)
Apr 28, 2016	0.6992	0.7300	0.6751	0.6855	7,422,343	-0.06(-8.13%)
Apr 27, 2016	0.7200	0.7600	0.6900	0.7462	2,891,544	+0.05(+6.60%)
Apr 26, 2016	0.6902	0.7080	0.6902	0.7000	2,355,044	-0.01(-1.42%)
Apr 25, 2016	0.7200	0.7367	0.6979	0.7101	1,501,405	+0.00(+0.01%)
Apr 22, 2016	0.7200	0.7558	0.6950	0.7100	1,831,933	-0.01(-1.73%)
Apr 21, 2016	0.7300	0.7495	0.7000	0.7225	2,337,142	+0.03(+3.58%)
Apr 20, 2016	0.7700	0.7799	0.6900	0.6975	4,184,076	-0.07(-9.42%)
Apr 19, 2016	0.8200	0.8396	0.7618	0.7700	6,051,335	-0.00(-0.58%)
Apr 18, 2016	0.7260	0.7754	0.7115	0.7745	6,143,896	+0.08(+11.44%)
Apr 15, 2016	0.6080	0.7420	0.6076	0.6950	5,851,694	+0.10(+17.78%)
Apr 14, 2016	0.6140	0.6313	0.5730	0.5901	3,151,112	-0.01(-1.65%)
Apr 13, 2016	0.5600	0.6189	0.5293	0.6000	4,939,621	+0.06(+11.07%)
Apr 12, 2016	0.5450	0.5498	0.5046	0.5402	2,474,969	+0.01(+1.92%)
Apr 11, 2016	0.5100	0.5370	0.4980	0.5300	3,250,503	+0.04(+7.24%)
Apr 08, 2016	0.4661	0.4970	0.4661	0.4942	1,789,078	+0.02(+4.04%)
Apr 07, 2016	0.4750	0.4830	0.4700	0.4750	1,266,832	+0.01(+1.06%)
Apr 06, 2016	0.4750	0.4773	0.4550	0.4700	1,347,824	-0.01(-1.88%)
Apr 05, 2016	0.4610	0.4795	0.4536	0.4790	1,313,910	+0.03(+6.44%)
Apr 04, 2016	0.4500	0.4680	0.4350	0.4500	994,928	-0.01(-2.17%)
Apr 01, 2016	0.4300	0.4644	0.4250	0.4600	1,394,151	+0.00(+0.88%)
Mar 31, 2016	0.4500	0.4675	0.4380	0.4560	1,287,866	+0.02(+3.64%)
Mar 30, 2016	0.4500	0.4664	0.4300	0.4400	1,463,374	-0.02(-3.32%)
Mar 29, 2016	0.4200	0.4601	0.4200	0.4551	2,501,815	+0.04(+8.82%)
Mar 28, 2016	0.4489	0.4489	0.4000	0.4182	2,091,809	-0.03(-6.55%)
Mar 24, 2016	0.4200	0.4475	0.4475	0.4475	1,215,100	+0.02(+4.07%)
Mar 23, 2016	0.4191	0.4400	0.4100	0.4300	2,232,307	-0.02(-3.67%)
Mar 22, 2016	0.4400	0.4780	0.4400	0.4464	1,883,775	+0.01(+2.03%)
Mar 21, 2016	0.4400	0.4520	0.4200	0.4375	1,578,456	-0.01(-2.78%)
Mar 18, 2016	0.4300	0.4624	0.4300	0.4500	2,167,589	+0.00(+0.00%)
Mar 17, 2016	0.5000	0.5105	0.4400	0.4500	3,096,193	-0.04(-7.37%)
Mar 16, 2016	0.4497	0.4895	0.4150	0.4858	2,769,828	+0.03(+7.00%)
Mar 15, 2016	0.4200	0.4540	0.4000	0.4540	2,333,648	+0.03(+8.10%)
Mar 14, 2016	0.4905	0.4905	0.4175	0.4200	4,448,347	-0.06(-12.17%)
Mar 11, 2016	0.5000	0.5000	0.4581	0.4782	2,425,784	-0.02(-3.67%)
Mar 10, 2016	0.4780	0.5150	0.4780	0.4964	2,241,879	+0.01(+2.90%)
Mar 09, 2016	0.4419	0.4960	0.4419	0.4824	3,132,407	+0.02(+3.74%)
Mar 08, 2016	0.4892	0.4995	0.4600	0.4650	2,293,019	-0.01(-3.12%)
Mar 07, 2016	0.5000	0.5193	0.4570	0.4800	4,042,254	-0.01(-2.24%)
Mar 04, 2016	0.5493	0.5615	0.4836	0.4910	5,320,039	-0.03(-6.48%)
Mar 03, 2016	0.5200	0.5400	0.5082	0.5250	3,793,951	+0.02(+4.67%)
Mar 02, 2016	0.4770	0.5200	0.4730	0.5016	2,685,105	+0.01(+2.98%)
Mar 01, 2016	0.5200	0.5432	0.4450	0.4871	5,872,551	+0.00(+0.43%)
Feb 29, 2016	0.4200	0.4891	0.4153	0.4850	7,767,566	+0.07(+15.75%)
Feb 26, 2016	0.3800	0.4199	0.3800	0.4190	3,400,343	+0.03(+8.52%)
Feb 25, 2016	0.3860	0.4100	0.3760	0.3861	5,597,831	+0.01(+2.96%)
Feb 24, 2016	0.3600	0.3886	0.3510	0.3750	6,403,490	+0.06(+20.70%)
Feb 23, 2016	0.3000	0.3450	0.3000	0.3107	4,448,592	+0.01(+4.68%)
Feb 22, 2016	0.2902	0.3000	0.2750	0.2968	1,416,951	-0.00(-0.74%)
Feb 19, 2016	0.3000	0.3152	0.2900	0.2990	1,394,410	-0.01(-2.92%)
Feb 18, 2016	0.2750	0.3152	0.2713	0.3080	1,994,338	+0.02(+7.88%)
Feb 17, 2016	0.2630	0.2970	0.2630	0.2855	1,164,786	+0.01(+5.16%)
Feb 16, 2016	0.3000	0.3000	0.2605	0.2715	2,032,145	-0.03(-10.04%)
Feb 12, 2016	0.3200	0.3018	0.3018	0.3018	2,171,400	-0.02(-5.27%)
Feb 11, 2016	0.3101	0.3247	0.2940	0.3186	4,181,052	+0.05(+17.91%)
Feb 10, 2016	0.2500	0.2790	0.2390	0.2702	1,543,263	+0.02(+9.66%)
Feb 09, 2016	0.2659	0.2800	0.2330	0.2464	2,754,103	-0.03(-9.41%)
Feb 08, 2016	0.2640	0.2900	0.2500	0.2720	4,085,095	+0.04(+15.21%)
Feb 05, 2016	0.2170	0.2496	0.2119	0.2361	2,027,045	+0.03(+11.90%)
Feb 04, 2016	0.1960	0.2355	0.1960	0.2110	2,932,029	+0.02(+10.47%)
Feb 03, 2016	0.1915	0.2084	0.1878	0.1910	1,583,025	+0.01(+2.91%)
Feb 02, 2016	0.2000	0.2030	0.1856	0.1856	610,777	-0.01(-3.33%)
Feb 01, 2016	0.1810	0.2000	0.1810	0.1920	451,536	+0.01(+6.67%)
Jan 29, 2016	0.1920	0.1950	0.1800	0.1800	505,608	-0.02(-7.69%)
Jan 28, 2016	0.1800	0.1950	0.1800	0.1950	579,937	+0.01(+5.98%)
Jan 27, 2016	0.1900	0.1900	0.1718	0.1840	560,949	-0.00(-0.54%)
Jan 26, 2016	0.1950	0.1990	0.1782	0.1850	966,013	-0.01(-2.63%)
Jan 25, 2016	0.1950	0.2089	0.1800	0.1900	1,309,786	+0.01(+6.98%)
Jan 22, 2016	0.1510	0.1776	0.1454	0.1776	614,988	+0.03(+16.84%)
Jan 21, 2016	0.1450	0.1556	0.1425	0.1520	527,362	+0.00(+1.40%)
Jan 20, 2016	0.1515	0.1516	0.1425	0.1499	866,123	-0.01(-3.29%)
Jan 19, 2016	0.1600	0.1600	0.1426	0.1550	1,049,956	-0.01(-3.13%)
Jan 15, 2016	0.1700	0.1600	0.1600	0.1600	752,200	-0.01(-3.03%)
Jan 14, 2016	0.1688	0.1688	0.1551	0.1650	503,708	-0.01(-2.94%)
Jan 13, 2016	0.1700	0.1700	0.1580	0.1700	332,886	+0.01(+4.29%)
Jan 12, 2016	0.1605	0.1700	0.1559	0.1630	625,169	-0.01(-4.12%)
Jan 11, 2016	0.1800	0.1822	0.1602	0.1700	625,857	-0.01(-5.56%)
Jan 08, 2016	0.1800	0.1868	0.1720	0.1800	351,208	+0.00(+0.00%)
Jan 07, 2016	0.1895	0.1899	0.1710	0.1800	1,102,356	-0.01(-3.17%)
Jan 06, 2016	0.1900	0.1900	0.1800	0.1859	420,182	-0.00(-0.85%)
Jan 05, 2016	0.1790	0.1884	0.1765	0.1875	331,905	+0.01(+5.63%)
Jan 04, 2016	0.1780	0.1898	0.1700	0.1775	1,156,890	+0.01(+6.80%)
Dec 31, 2015	0.1700	0.1662	0.1662	0.1662	975,100	-0.00(-2.29%)
Dec 30, 2015	0.1710	0.1724	0.1681	0.1701	356,793	-0.00(-0.53%)
Dec 29, 2015	0.1685	0.1750	0.1680	0.1710	625,412	+0.00(+1.18%)
Dec 28, 2015	0.1750	0.1797	0.1656	0.1690	429,969	-0.01(-3.43%)
Dec 24, 2015	0.1700	0.1750	0.1750	0.1750	307,300	+0.00(+1.98%)
Dec 23, 2015	0.1650	0.1755	0.1650	0.1716	331,406	-0.00(-0.23%)
Dec 22, 2015	0.1600	0.1750	0.1571	0.1720	1,061,797	+0.01(+6.17%)
Dec 21, 2015	0.1680	0.1792	0.1370	0.1620	1,308,983	-0.01(-7.43%)
Dec 18, 2015	0.1700	0.1824	0.1653	0.1750	490,006	-0.00(-0.28%)
Dec 17, 2015	0.1790	0.1790	0.1640	0.1755	845,262	-0.00(-2.50%)
Dec 16, 2015	0.1800	0.1888	0.1750	0.1800	954,129	-0.00(-0.55%)
Dec 15, 2015	0.1855	0.1888	0.1800	0.1810	381,384	-0.00(-2.16%)
Dec 14, 2015	0.1900	0.1929	0.1850	0.1850	448,649	-0.00(-1.86%)
Dec 11, 2015	0.1880	0.1927	0.1870	0.1885	403,600	+0.00(+1.34%)
Dec 10, 2015	0.1900	0.1986	0.1860	0.1860	359,725	-0.00(-0.11%)
Dec 09, 2015	0.1930	0.2000	0.1850	0.1862	472,543	-0.00(-2.51%)
Dec 08, 2015	0.1900	0.2000	0.1900	0.1910	193,049	+0.00(+0.53%)
Dec 07, 2015	0.2000	0.2000	0.1900	0.1900	760,507	-0.00(-1.30%)
Dec 04, 2015	0.1900	0.2000	0.1858	0.1925	859,102	+0.00(+2.39%)
Dec 03, 2015	0.1900	0.1900	0.1850	0.1880	249,456	+0.00(+0.00%)
Dec 02, 2015	0.1900	0.1950	0.1850	0.1880	614,905	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages