Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	47.72	48.19	47.69	47.87	92,973	+0.15(+0.31%)
Dec 30, 2004	47.40	47.72	47.21	47.72	122,046	-0.18(-0.38%)
Dec 29, 2004	47.98	47.98	47.85	47.90	75,560	-0.02(-0.04%)
Dec 28, 2004	47.69	48.07	47.66	47.92	94,216	+0.29(+0.61%)
Dec 27, 2004	48.18	48.24	47.50	47.63	61,412	-0.48(-1.00%)
Dec 23, 2004	48.18	48.37	48.11	48.11	96,549	-0.06(-0.13%)
Dec 22, 2004	48.00	48.30	47.96	48.18	77,581	+0.21(+0.43%)
Dec 21, 2004	47.76	48.21	47.76	47.97	185,324	+0.32(+0.66%)
Dec 20, 2004	47.84	48.15	47.46	47.65	112,096	-0.25(-0.52%)
Dec 17, 2004	47.32	48.03	46.95	47.91	110,386	+0.59(+1.25%)
Dec 16, 2004	48.11	48.39	47.31	47.31	103,234	-0.83(-1.72%)
Dec 15, 2004	47.83	48.14	47.55	48.14	130,131	+0.45(+0.94%)
Dec 14, 2004	47.40	47.81	47.31	47.69	106,810	+0.03(+0.05%)
Dec 13, 2004	47.66	47.79	47.50	47.67	183,458	+0.12(+0.24%)
Dec 10, 2004	46.86	47.68	46.84	47.55	262,905	+0.60(+1.27%)
Dec 09, 2004	46.73	46.97	46.30	46.95	182,214	+0.19(+0.41%)
Dec 08, 2004	46.30	46.76	46.30	46.76	204,758	+0.52(+1.13%)
Dec 07, 2004	47.10	47.10	46.24	46.24	162,314	-0.86(-1.83%)
Dec 06, 2004	47.37	47.53	47.05	47.10	212,065	-0.27(-0.57%)
Dec 03, 2004	47.26	47.68	47.17	47.37	257,308	+0.26(+0.56%)
Dec 02, 2004	47.74	47.74	46.88	47.11	206,935	-0.63(-1.32%)
Dec 01, 2004	46.30	48.02	46.21	47.74	225,436	+1.56(+3.37%)
Nov 30, 2004	45.89	46.18	45.67	46.18	147,077	+0.23(+0.49%)
Nov 29, 2004	45.65	46.23	45.51	45.96	183,614	+0.31(+0.68%)
Nov 26, 2004	46.02	46.15	45.64	45.65	28,607	-0.33(-0.71%)
Nov 24, 2004	45.54	46.10	45.47	45.98	85,976	+0.44(+0.96%)
Nov 23, 2004	44.40	45.54	44.23	45.54	318,565	+1.14(+2.56%)
Nov 22, 2004	43.32	44.44	43.32	44.40	191,076	+1.05(+2.42%)
Nov 19, 2004	43.67	43.70	43.18	43.35	112,562	-0.32(-0.74%)
Nov 18, 2004	43.67	43.99	42.91	43.67	207,246	+0.10(+0.22%)
Nov 17, 2004	44.91	45.27	43.22	43.58	246,114	-1.27(-2.83%)
Nov 16, 2004	45.69	46.02	44.84	44.84	154,074	-0.85(-1.86%)
Nov 15, 2004	45.44	46.28	45.36	45.69	200,249	-0.04(-0.08%)
Nov 12, 2004	44.49	45.73	44.33	45.73	188,900	+1.29(+2.89%)
Nov 11, 2004	43.76	44.44	43.67	44.44	101,057	+0.71(+1.63%)
Nov 10, 2004	43.20	44.46	43.19	43.73	80,068	+0.35(+0.80%)
Nov 09, 2004	43.32	43.42	43.07	43.38	135,417	+0.06(+0.15%)
Nov 08, 2004	43.11	43.45	42.90	43.32	108,520	+0.14(+0.33%)
Nov 05, 2004	43.83	43.85	43.18	43.18	480,724	-1.14(-2.57%)
Nov 04, 2004	43.48	44.40	43.44	44.32	104,478	+0.84(+1.92%)
Nov 03, 2004	42.84	43.51	42.84	43.48	207,557	+0.88(+2.07%)
Nov 02, 2004	43.22	43.24	42.55	42.60	128,265	-0.55(-1.28%)
Nov 01, 2004	42.58	43.15	42.40	43.15	119,092	+0.67(+1.57%)
Oct 29, 2004	43.19	43.23	42.43	42.48	240,051	-0.78(-1.81%)
Oct 28, 2004	43.92	43.99	43.21	43.27	181,593	-0.66(-1.49%)
Oct 27, 2004	43.32	43.94	43.32	43.92	148,943	+0.70(+1.62%)
Oct 26, 2004	42.77	43.22	42.71	43.22	134,640	+0.38(+0.89%)
Oct 25, 2004	42.86	43.05	42.69	42.84	94,372	-0.01(-0.03%)
Oct 22, 2004	43.51	43.80	42.75	42.86	83,178	-0.69(-1.58%)
Oct 21, 2004	43.19	43.74	43.03	43.54	107,121	+0.45(+1.04%)
Oct 20, 2004	43.54	43.62	42.51	43.09	123,756	-0.38(-0.87%)
Oct 19, 2004	43.40	44.21	43.33	43.47	140,237	+0.23(+0.54%)
Oct 18, 2004	43.30	43.42	42.92	43.24	184,858	-0.05(-0.10%)
Oct 15, 2004	43.26	43.67	43.11	43.29	102,767	+0.15(+0.34%)
Oct 14, 2004	42.68	43.24	42.58	43.14	85,821	+0.56(+1.31%)
Oct 13, 2004	43.40	43.42	42.58	42.58	93,439	-0.51(-1.18%)
Oct 12, 2004	42.21	43.09	42.21	43.09	88,153	+0.88(+2.09%)
Oct 11, 2004	42.48	42.62	42.19	42.21	57,991	-0.42(-0.98%)
Oct 08, 2004	42.45	42.92	42.45	42.62	78,358	+0.32(+0.74%)
Oct 07, 2004	43.34	43.34	42.31	42.31	138,371	-0.98(-2.26%)
Oct 06, 2004	42.93	43.29	42.93	43.29	129,198	+0.26(+0.60%)
Oct 05, 2004	42.84	43.24	42.84	43.03	129,975	+0.17(+0.41%)
Oct 04, 2004	42.71	43.08	42.61	42.86	104,011	+0.15(+0.35%)
Oct 01, 2004	42.37	42.74	42.14	42.71	177,550	+0.44(+1.03%)
Sep 30, 2004	41.72	42.42	41.69	42.27	164,646	+0.56(+1.34%)
Sep 29, 2004	41.29	41.76	41.25	41.71	153,918	-0.10(-0.23%)
Sep 28, 2004	41.31	41.81	41.18	41.81	125,467	+0.56(+1.36%)
Sep 27, 2004	41.29	41.71	41.09	41.25	157,805	+0.43(+1.06%)
Sep 24, 2004	41.36	41.48	40.79	40.82	146,145	-0.46(-1.11%)
Sep 23, 2004	41.49	41.52	41.27	41.27	281,407	-0.12(-0.30%)
Sep 22, 2004	41.47	41.54	41.23	41.40	105,721	-0.12(-0.28%)
Sep 21, 2004	41.39	41.66	41.02	41.51	96,704	+0.19(+0.45%)
Sep 20, 2004	41.42	41.51	41.23	41.33	166,978	-0.09(-0.22%)
Sep 17, 2004	41.89	41.89	41.39	41.42	139,304	-0.37(-0.88%)
Sep 16, 2004	40.52	41.78	40.40	41.78	116,294	+1.31(+3.24%)
Sep 15, 2004	40.07	40.68	39.79	40.47	140,081	+0.40(+1.00%)
Sep 14, 2004	40.81	40.81	40.07	40.07	154,696	-0.74(-1.81%)
Sep 13, 2004	41.74	41.74	40.73	40.81	128,887	-0.71(-1.70%)
Sep 10, 2004	41.18	41.54	40.88	41.52	119,559	+0.39(+0.94%)
Sep 09, 2004	42.19	42.19	41.13	41.13	311,724	-1.54(-3.62%)
Sep 08, 2004	42.52	42.88	42.45	42.68	241,139	+0.16(+0.38%)
Sep 07, 2004	41.83	42.52	41.49	42.52	164,024	+0.69(+1.65%)
Sep 03, 2004	41.20	41.85	41.17	41.83	145,523	+0.59(+1.42%)
Sep 02, 2004	41.29	41.33	41.08	41.24	104,322	-0.01(-0.03%)
Sep 01, 2004	41.58	41.80	41.08	41.25	138,993	-0.42(-1.02%)
Aug 31, 2004	41.42	41.80	41.40	41.68	196,052	+0.32(+0.78%)
Aug 30, 2004	41.15	41.36	41.07	41.36	84,111	+0.21(+0.50%)
Aug 27, 2004	40.88	41.20	40.80	41.15	62,189	+0.32(+0.79%)
Aug 26, 2004	40.52	40.97	40.52	40.83	97,015	+0.18(+0.44%)
Aug 25, 2004	41.09	41.29	40.53	40.65	135,417	-0.44(-1.06%)
Aug 24, 2004	40.81	41.15	40.81	41.09	136,972	+0.41(+1.01%)
Aug 23, 2004	40.74	40.85	40.33	40.68	113,962	-0.06(-0.16%)
Aug 20, 2004	39.05	40.74	39.03	40.74	131,686	+1.81(+4.66%)
Aug 19, 2004	39.71	39.73	38.89	38.93	122,824	-0.78(-1.98%)
Aug 18, 2004	38.96	39.74	38.89	39.71	120,958	+0.76(+1.95%)
Aug 17, 2004	38.94	39.22	38.64	38.95	131,997	+0.17(+0.45%)
Aug 16, 2004	38.19	38.85	38.18	38.78	103,389	+0.59(+1.55%)
Aug 13, 2004	38.37	38.56	38.11	38.19	54,104	-0.13(-0.34%)
Aug 12, 2004	38.85	38.85	38.22	38.32	129,509	-0.60(-1.54%)
Aug 11, 2004	38.69	38.91	38.30	38.91	232,121	+0.16(+0.41%)
Aug 10, 2004	38.50	38.79	38.50	38.75	163,247	+0.24(+0.62%)
Aug 09, 2004	38.53	38.66	38.28	38.51	153,452	+0.12(+0.30%)
Aug 06, 2004	38.86	39.18	38.39	38.40	192,942	-0.42(-1.08%)
Aug 05, 2004	39.52	39.52	38.77	38.82	169,777	-0.77(-1.95%)
Aug 04, 2004	39.30	39.65	39.06	39.59	119,870	+0.29(+0.74%)
Aug 03, 2004	39.54	39.70	39.29	39.30	588,000	-0.30(-0.75%)
Aug 02, 2004	38.60	39.60	38.35	39.60	275,343	+0.95(+2.45%)
Jul 30, 2004	38.26	38.69	38.23	38.65	282,650	+0.43(+1.13%)
Jul 29, 2004	38.26	38.30	37.96	38.22	283,428	-0.04(-0.10%)
Jul 28, 2004	38.17	38.37	38.01	38.26	325,406	+0.00(+0.00%)
Jul 27, 2004	38.11	38.40	37.92	38.26	187,967	+0.08(+0.22%)
Jul 26, 2004	38.53	38.56	38.14	38.17	199,006	-0.42(-1.08%)
Jul 23, 2004	38.59	38.82	38.48	38.59	233,365	-0.06(-0.17%)
Jul 22, 2004	38.98	39.02	38.66	38.66	207,557	-0.42(-1.09%)
Jul 21, 2004	39.40	39.60	39.07	39.08	201,649	-0.26(-0.67%)
Jul 20, 2004	38.85	39.38	38.62	39.34	128,732	+0.52(+1.34%)
Jul 19, 2004	38.64	38.91	38.57	38.82	90,796	+0.14(+0.35%)
Jul 16, 2004	38.72	39.03	38.66	38.69	143,968	+0.03(+0.07%)
Jul 15, 2004	38.56	38.72	38.39	38.66	283,272	+0.23(+0.60%)
Jul 14, 2004	38.08	38.58	38.01	38.43	351,059	+0.35(+0.91%)
Jul 13, 2004	38.01	38.09	37.81	38.08	343,130	+0.04(+0.10%)
Jul 12, 2004	37.53	38.05	37.47	38.05	138,993	+0.56(+1.49%)
Jul 09, 2004	37.18	37.59	37.07	37.49	141,014	+0.37(+1.01%)
Jul 08, 2004	38.20	38.20	37.11	37.11	122,202	-1.09(-2.85%)
Jul 07, 2004	37.38	38.20	37.38	38.20	217,041	+0.72(+1.92%)
Jul 06, 2004	37.37	37.55	36.91	37.48	153,141	+0.05(+0.12%)
Jul 02, 2004	36.86	37.48	36.86	37.43	180,038	+0.71(+1.93%)
Jul 01, 2004	36.46	36.86	36.34	36.73	261,195	+0.21(+0.56%)
Jun 30, 2004	35.95	36.79	35.70	36.52	449,007	+0.24(+0.67%)
Jun 29, 2004	36.79	36.85	36.28	36.28	268,191	-0.58(-1.57%)
Jun 28, 2004	37.27	37.27	36.62	36.86	318,565	+0.39(+1.06%)
Jun 25, 2004	35.79	36.47	35.79	36.47	305,971	+0.39(+1.09%)
Jun 24, 2004	35.73	36.10	35.59	36.08	223,415	+0.24(+0.68%)
Jun 23, 2004	35.15	35.83	35.03	35.83	241,139	+0.71(+2.01%)
Jun 22, 2004	34.93	35.23	34.83	35.12	293,223	+0.20(+0.57%)
Jun 21, 2004	34.70	35.00	34.58	34.93	208,956	+0.35(+1.02%)
Jun 18, 2004	34.48	34.83	34.15	34.57	437,813	-0.06(-0.19%)
Jun 17, 2004	35.23	35.27	34.64	34.64	290,579	-0.74(-2.09%)
Jun 16, 2004	34.91	35.47	34.35	35.38	241,450	+0.47(+1.35%)
Jun 15, 2004	34.25	34.91	34.25	34.91	213,620	+0.78(+2.30%)
Jun 14, 2004	34.89	34.89	34.09	34.12	329,603	-1.04(-2.96%)
Jun 10, 2004	34.75	35.28	34.71	35.16	174,285	+0.30(+0.85%)
Jun 09, 2004	35.38	35.50	34.86	34.87	214,087	-0.59(-1.65%)
Jun 08, 2004	35.73	35.73	35.38	35.45	136,661	-0.30(-0.85%)
Jun 07, 2004	35.50	35.92	35.50	35.76	109,608	+0.18(+0.51%)
Jun 04, 2004	35.47	35.81	35.31	35.58	134,329	+0.18(+0.51%)
Jun 03, 2004	36.02	36.03	35.39	35.40	118,470	-0.69(-1.91%)
Jun 02, 2004	35.38	36.08	35.31	36.08	218,906	+0.74(+2.09%)
Jun 01, 2004	35.35	35.41	34.74	35.34	345,773	+0.00(+0.00%)
May 28, 2004	35.45	35.61	35.22	35.34	154,851	-0.03(-0.09%)
May 27, 2004	35.76	35.95	35.24	35.38	144,901	+0.03(+0.07%)
May 26, 2004	35.12	35.40	34.73	35.35	227,613	+0.11(+0.31%)
May 25, 2004	34.27	35.28	34.06	35.24	177,706	+1.04(+3.03%)
May 24, 2004	34.09	34.73	33.81	34.21	154,696	+0.24(+0.72%)
May 21, 2004	34.35	34.79	33.80	33.96	174,752	-0.32(-0.92%)
May 20, 2004	33.51	34.29	33.51	34.28	154,385	+1.05(+3.18%)
May 19, 2004	34.60	35.00	33.16	33.22	324,784	-1.24(-3.60%)
May 18, 2004	34.10	34.48	33.76	34.46	394,747	+0.36(+1.06%)
May 17, 2004	33.77	34.58	32.99	34.10	417,135	+0.21(+0.61%)
May 14, 2004	33.57	34.25	33.21	33.90	294,622	+0.42(+1.27%)
May 13, 2004	33.93	34.38	33.47	33.47	176,151	-0.59(-1.72%)
May 12, 2004	33.88	34.08	33.08	34.06	208,179	+0.17(+0.51%)
May 11, 2004	33.59	34.33	33.59	33.88	212,843	+0.30(+0.88%)
May 10, 2004	34.06	34.31	32.73	33.59	295,866	-0.55(-1.62%)
May 07, 2004	35.47	35.47	34.14	34.14	242,849	-1.32(-3.74%)
May 06, 2004	36.02	36.02	35.05	35.47	390,083	-0.48(-1.32%)
May 05, 2004	36.52	36.83	35.94	35.94	190,610	-0.58(-1.59%)
May 04, 2004	36.79	37.26	36.35	36.52	241,605	-0.11(-0.30%)
May 03, 2004	36.55	36.95	36.23	36.63	389,772	+0.08(+0.23%)
Apr 30, 2004	36.18	36.63	35.80	36.55	224,970	+0.46(+1.28%)
Apr 29, 2004	36.60	37.11	35.95	36.08	240,672	-0.40(-1.09%)
Apr 28, 2004	37.47	37.47	36.39	36.48	275,810	-0.92(-2.46%)
Apr 27, 2004	36.98	37.41	36.74	37.40	166,667	+0.50(+1.34%)
Apr 26, 2004	36.69	37.54	36.69	36.91	128,732	+0.21(+0.58%)
Apr 23, 2004	37.21	37.21	36.41	36.69	131,841	-0.45(-1.21%)
Apr 22, 2004	36.47	37.63	36.40	37.14	117,848	+0.53(+1.44%)
Apr 21, 2004	36.31	36.75	36.04	36.62	182,059	+0.21(+0.58%)
Apr 20, 2004	37.87	37.87	36.30	36.40	231,189	-1.41(-3.73%)
Apr 19, 2004	37.34	38.03	36.76	37.81	249,690	+0.60(+1.62%)
Apr 16, 2004	37.38	37.68	36.94	37.21	314,211	-0.15(-0.41%)
Apr 15, 2004	36.89	37.53	36.68	37.36	310,169	+0.48(+1.29%)
Apr 14, 2004	36.92	37.34	36.63	36.89	398,012	-0.11(-0.30%)
Apr 13, 2004	37.14	37.95	36.18	37.00	440,611	-0.15(-0.40%)
Apr 12, 2004	38.12	38.13	36.37	37.14	500,002	-1.06(-2.78%)
Apr 08, 2004	38.53	38.66	38.17	38.21	210,355	-0.41(-1.07%)
Apr 07, 2004	38.14	39.43	37.75	38.62	356,811	+0.38(+0.99%)
Apr 06, 2004	38.88	38.88	37.98	38.24	448,696	-0.80(-2.06%)
Apr 05, 2004	41.10	41.10	38.86	39.04	293,689	-1.93(-4.71%)
Apr 02, 2004	41.20	41.65	40.97	40.97	180,193	-0.16(-0.39%)
Apr 01, 2004	40.52	41.13	40.46	41.13	173,352	+0.61(+1.51%)
Mar 31, 2004	40.40	40.59	40.10	40.52	328,204	-0.19(-0.47%)
Mar 30, 2004	40.05	40.71	40.02	40.71	239,584	+0.67(+1.67%)
Mar 29, 2004	40.07	40.61	39.62	40.05	169,932	+0.04(+0.10%)
Mar 26, 2004	40.62	40.64	39.91	40.01	161,226	-0.61(-1.50%)
Mar 25, 2004	39.23	40.62	39.23	40.62	240,983	+1.43(+3.66%)
Mar 24, 2004	39.49	39.61	39.18	39.18	219,528	-0.37(-0.94%)
Mar 23, 2004	39.43	39.62	39.43	39.56	105,411	+0.23(+0.59%)
Mar 22, 2004	39.56	39.56	39.11	39.33	77,581	-0.23(-0.59%)
Mar 19, 2004	39.69	39.69	39.25	39.56	113,962	-0.06(-0.16%)
Mar 18, 2004	39.56	39.68	39.50	39.62	179,260	+0.06(+0.16%)
Mar 17, 2004	38.98	39.56	38.98	39.56	173,042	+0.57(+1.47%)
Mar 16, 2004	38.80	39.01	38.63	38.98	184,080	+0.19(+0.50%)
Mar 15, 2004	39.40	39.40	38.73	38.79	187,967	-0.50(-1.26%)
Mar 12, 2004	38.53	39.29	38.27	39.29	101,213	+0.83(+2.16%)
Mar 11, 2004	38.98	39.05	38.46	38.46	83,489	-0.62(-1.58%)
Mar 10, 2004	39.56	39.58	38.93	39.07	109,142	-0.48(-1.22%)
Mar 09, 2004	39.56	39.60	39.51	39.56	119,403	+0.00(+0.00%)
Mar 08, 2004	39.69	39.69	39.33	39.56	113,029	-0.03(-0.06%)
Mar 05, 2004	39.56	39.78	39.45	39.58	183,614	-0.10(-0.26%)
Mar 04, 2004	39.56	39.69	39.31	39.69	87,376	+0.14(+0.36%)
Mar 03, 2004	39.69	39.69	39.29	39.54	165,423	-0.21(-0.52%)
Mar 02, 2004	39.81	39.96	39.72	39.75	142,724	+0.00(+0.00%)
Mar 01, 2004	39.52	39.84	39.30	39.75	179,882	+0.27(+0.68%)
Feb 27, 2004	39.49	39.53	39.23	39.48	138,215	-0.01(-0.02%)
Feb 26, 2004	39.33	39.53	39.01	39.49	267,103	+0.28(+0.72%)
Feb 25, 2004	38.69	39.20	38.62	39.20	302,085	+0.42(+1.08%)
Feb 24, 2004	39.01	39.19	38.78	38.78	182,525	-0.31(-0.79%)
Feb 23, 2004	39.53	39.56	38.91	39.09	91,107	-0.44(-1.11%)
Feb 20, 2004	39.33	39.62	39.07	39.53	125,933	+0.28(+0.72%)
Feb 19, 2004	39.48	39.53	39.17	39.25	142,724	-0.23(-0.59%)
Feb 18, 2004	39.70	39.74	39.36	39.48	160,448	-0.23(-0.58%)
Feb 17, 2004	39.60	39.81	39.27	39.71	110,230	+0.17(+0.42%)
Feb 13, 2004	39.46	39.77	39.23	39.54	346,084	-0.30(-0.76%)
Feb 12, 2004	41.87	41.87	38.51	39.85	1,179,888	-2.06(-4.91%)
Feb 11, 2004	41.61	41.94	41.29	41.90	85,665	+0.25(+0.60%)
Feb 10, 2004	41.10	41.68	41.10	41.65	106,343	+0.64(+1.55%)
Feb 09, 2004	41.00	41.19	40.71	41.02	64,987	+0.08(+0.19%)
Feb 06, 2004	39.75	41.20	39.75	40.94	188,433	+1.32(+3.33%)
Feb 05, 2004	39.27	39.65	39.13	39.62	68,874	+0.45(+1.15%)
Feb 04, 2004	40.49	40.49	39.17	39.17	243,626	-1.32(-3.26%)
Feb 03, 2004	40.52	41.16	40.38	40.49	191,232	-0.10(-0.24%)
Feb 02, 2004	39.90	40.77	39.57	40.59	232,121	+0.80(+2.02%)
Jan 30, 2004	38.59	39.88	38.44	39.78	372,203	+1.25(+3.24%)
Jan 29, 2004	38.27	38.55	38.17	38.53	124,845	+0.23(+0.59%)
Jan 28, 2004	38.14	38.50	38.08	38.31	148,943	+0.26(+0.68%)
Jan 27, 2004	37.63	38.21	37.59	38.05	152,364	+0.46(+1.21%)
Jan 26, 2004	37.62	37.62	37.40	37.59	148,321	-0.05(-0.14%)
Jan 23, 2004	37.47	37.68	37.41	37.65	128,110	+0.20(+0.53%)
Jan 22, 2004	37.43	37.57	37.31	37.45	71,828	-0.07(-0.19%)
Jan 21, 2004	37.92	37.92	37.22	37.52	83,022	-0.40(-1.05%)
Jan 20, 2004	37.38	37.92	37.37	37.92	161,847	+0.53(+1.43%)
Jan 16, 2004	37.56	37.70	37.38	37.38	124,067	-0.06(-0.17%)
Jan 15, 2004	37.50	37.50	37.15	37.45	117,848	+0.08(+0.21%)
Jan 14, 2004	37.53	37.82	37.31	37.37	119,248	-0.29(-0.77%)
Jan 13, 2004	37.37	37.66	37.08	37.66	152,053	+0.39(+1.04%)
Jan 12, 2004	37.24	37.37	37.13	37.27	86,132	+0.06(+0.17%)
Jan 09, 2004	37.36	37.36	37.16	37.21	165,734	-0.15(-0.40%)
Jan 08, 2004	37.43	37.58	37.36	37.36	134,795	-0.03(-0.09%)
Jan 07, 2004	37.36	37.52	37.34	37.39	168,844	+0.08(+0.21%)
Jan 06, 2004	37.49	37.49	37.21	37.31	101,213	-0.06(-0.15%)
Jan 05, 2004	38.08	38.28	37.22	37.37	277,831	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Popular Pages