Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.696	2.696	2.639	2.685	659,401	-0.06(-2.09%)
Apr 27, 2012	2.759	2.759	2.713	2.742	907,924	+0.02(+0.84%)
Apr 26, 2012	2.662	2.742	2.662	2.719	712,951	-0.02(-0.63%)
Apr 25, 2012	2.753	2.770	2.714	2.736	987,907	+0.09(+3.24%)
Apr 24, 2012	2.593	2.679	2.587	2.650	607,133	+0.06(+2.21%)
Apr 23, 2012	2.536	2.593	2.519	2.593	1,124,443	-0.15(-5.43%)
Apr 20, 2012	2.759	2.776	2.730	2.742	582,954	+0.05(+1.92%)
Apr 19, 2012	2.702	2.739	2.667	2.690	708,749	-0.05(-1.88%)
Apr 18, 2012	2.759	2.793	2.736	2.742	670,350	-0.07(-2.64%)
Apr 17, 2012	2.799	2.828	2.765	2.816	732,790	+0.13(+4.68%)
Apr 16, 2012	2.719	2.719	2.650	2.690	978,251	-0.02(-0.63%)
Apr 13, 2012	2.759	2.759	2.696	2.707	939,535	-0.13(-4.44%)
Apr 12, 2012	2.765	2.845	2.765	2.833	753,428	+0.04(+1.43%)
Apr 11, 2012	2.833	2.851	2.782	2.793	907,155	+0.07(+2.74%)
Apr 10, 2012	2.805	2.828	2.707	2.719	1,358,018	-0.17(-5.94%)
Apr 09, 2012	2.896	2.919	2.873	2.891	594,930	-0.07(-2.51%)
Apr 05, 2012	2.885	2.965	2.885	2.965	971,439	+0.00(+0.00%)
Apr 04, 2012	2.994	3.022	2.936	2.965	1,064,635	-0.12(-3.90%)
Apr 03, 2012	3.160	3.171	3.062	3.085	968,071	-0.12(-3.75%)
Apr 02, 2012	3.131	3.223	3.120	3.205	619,914	+0.02(+0.72%)
Mar 30, 2012	3.194	3.194	3.120	3.183	701,688	-0.01(-0.36%)
Mar 29, 2012	3.174	3.194	3.137	3.194	954,318	-0.06(-1.93%)
Mar 28, 2012	3.297	3.297	3.223	3.257	1,022,197	-0.03(-0.87%)
Mar 27, 2012	3.303	3.320	3.274	3.286	775,809	-0.01(-0.35%)
Mar 26, 2012	3.303	3.306	3.274	3.297	1,581,889	+0.03(+0.88%)
Mar 23, 2012	3.217	3.274	3.183	3.268	728,744	+0.07(+2.33%)
Mar 22, 2012	3.177	3.217	3.171	3.194	694,387	-0.07(-2.11%)
Mar 21, 2012	3.314	3.320	3.245	3.263	704,745	-0.03(-1.04%)
Mar 20, 2012	3.291	3.320	3.280	3.297	739,368	-0.09(-2.54%)
Mar 19, 2012	3.343	3.406	3.337	3.383	1,234,712	-0.01(-0.34%)
Mar 16, 2012	3.394	3.449	3.389	3.394	1,576,602	+0.09(+2.77%)
Mar 15, 2012	3.263	3.314	3.234	3.303	1,649,277	+0.18(+5.87%)
Mar 14, 2012	3.102	3.137	3.091	3.120	1,378,974	+0.14(+4.61%)
Mar 13, 2012	2.936	2.982	2.924	2.982	823,972	+0.04(+1.36%)
Mar 12, 2012	2.942	2.954	2.914	2.942	512,327	+0.01(+0.20%)
Mar 09, 2012	2.936	2.965	2.919	2.936	546,069	-0.02(-0.77%)
Mar 08, 2012	2.925	2.976	2.914	2.959	819,111	+0.10(+3.40%)
Mar 07, 2012	2.851	2.879	2.839	2.862	413,502	+0.03(+1.01%)
Mar 06, 2012	2.885	2.902	2.816	2.833	1,195,423	-0.18(-6.07%)
Mar 05, 2012	3.017	3.022	2.988	3.017	800,058	-0.02(-0.57%)
Mar 02, 2012	3.028	3.057	3.017	3.034	826,030	-0.02(-0.56%)
Mar 01, 2012	3.022	3.071	3.011	3.051	980,950	+0.05(+1.52%)
Feb 29, 2012	3.028	3.062	2.982	3.005	489,647	-0.01(-0.38%)
Feb 28, 2012	2.965	3.031	2.948	3.017	1,003,600	+0.02(+0.76%)
Feb 27, 2012	2.925	3.017	2.908	2.994	554,584	-0.01(-0.38%)
Feb 24, 2012	3.017	3.039	2.999	3.005	670,355	+0.03(+1.16%)
Feb 23, 2012	2.942	3.005	2.919	2.971	616,398	+0.00(+0.00%)
Feb 22, 2012	2.988	3.005	2.956	2.971	835,079	-0.06(-2.08%)
Feb 21, 2012	3.039	3.068	3.017	3.034	1,445,677	+0.02(+0.57%)
Feb 17, 2012	3.022	3.034	2.982	3.017	1,502,454	+0.17(+5.82%)
Feb 16, 2012	2.742	2.851	2.730	2.851	1,107,142	+0.06(+2.26%)
Feb 15, 2012	2.816	2.822	2.776	2.788	1,077,283	-0.03(-1.22%)
Feb 14, 2012	2.862	2.873	2.799	2.822	1,045,042	-0.15(-5.19%)
Feb 13, 2012	2.971	2.976	2.942	2.976	793,135	+0.13(+4.42%)
Feb 10, 2012	2.839	2.868	2.828	2.851	956,540	-0.12(-4.05%)
Feb 09, 2012	3.039	3.045	2.948	2.971	921,144	-0.01(-0.19%)
Feb 08, 2012	2.988	3.011	2.942	2.976	1,051,499	+0.07(+2.36%)
Feb 07, 2012	2.891	2.914	2.868	2.908	548,316	+0.02(+0.79%)
Feb 06, 2012	2.845	2.902	2.833	2.885	839,077	-0.02(-0.79%)
Feb 03, 2012	2.873	2.919	2.873	2.908	1,111,794	+0.04(+1.40%)
Feb 02, 2012	2.873	2.902	2.856	2.868	598,641	+0.01(+0.40%)
Feb 01, 2012	2.862	2.885	2.840	2.856	805,647	+0.07(+2.68%)
Jan 31, 2012	2.828	2.828	2.753	2.782	1,181,104	+0.10(+3.62%)
Jan 30, 2012	2.633	2.702	2.610	2.685	1,161,651	-0.09(-3.30%)
Jan 27, 2012	2.736	2.788	2.725	2.776	811,860	-0.03(-1.02%)
Jan 26, 2012	2.856	2.868	2.776	2.805	1,112,974	-0.07(-2.58%)
Jan 25, 2012	2.793	2.896	2.776	2.879	1,052,016	+0.06(+2.03%)
Jan 24, 2012	2.793	2.845	2.770	2.822	653,473	-0.06(-1.99%)
Jan 23, 2012	2.862	2.919	2.839	2.879	1,095,727	+0.07(+2.65%)
Jan 20, 2012	2.765	2.805	2.748	2.805	987,024	+0.03(+1.03%)
Jan 19, 2012	2.828	2.839	2.770	2.776	1,437,950	+0.11(+4.30%)
Jan 18, 2012	2.633	2.679	2.633	2.662	1,469,292	+0.08(+3.10%)
Jan 17, 2012	2.576	2.616	2.564	2.582	2,034,016	+0.17(+7.13%)
Jan 13, 2012	2.416	2.433	2.353	2.410	1,173,304	-0.11(-4.32%)
Jan 12, 2012	2.547	2.559	2.466	2.519	1,133,019	+0.05(+2.09%)
Jan 11, 2012	2.398	2.484	2.387	2.467	1,372,681	+0.07(+3.11%)
Jan 10, 2012	2.381	2.416	2.370	2.393	4,223,703	+0.15(+6.63%)
Jan 09, 2012	2.244	2.255	2.215	2.244	1,492,837	+0.00(+0.00%)
Jan 06, 2012	2.267	2.272	2.221	2.244	1,011,013	-0.02(-1.01%)
Jan 05, 2012	2.255	2.290	2.232	2.267	2,123,845	-0.08(-3.41%)
Jan 04, 2012	2.341	2.353	2.301	2.347	1,807,068	+0.05(+1.99%)
Dec 30, 2011	2.312	2.312	2.284	2.301	1,068,398	-0.01(-0.50%)
Dec 29, 2011	2.244	2.318	2.244	2.312	1,438,957	+0.04(+1.76%)
Dec 28, 2011	2.312	2.312	2.250	2.272	1,557,102	-0.10(-4.11%)
Dec 27, 2011	2.358	2.381	2.353	2.370	957,957	+0.01(+0.49%)
Dec 23, 2011	2.335	2.364	2.335	2.358	532,500	+0.05(+2.23%)
Dec 21, 2011	2.347	2.347	2.278	2.307	1,430,214	+0.05(+2.03%)
Dec 20, 2011	2.244	2.272	2.238	2.261	2,289,440	+0.17(+7.92%)
Dec 19, 2011	2.187	2.192	2.095	2.095	1,341,544	-0.07(-3.43%)
Dec 16, 2011	2.181	2.204	2.164	2.169	1,655,252	+0.00(+0.00%)
Dec 15, 2011	2.244	2.244	2.169	2.169	2,040,728	-0.04(-1.81%)
Dec 14, 2011	2.215	2.244	2.187	2.209	1,810,735	-0.07(-3.26%)
Dec 13, 2011	2.364	2.387	2.255	2.284	1,194,137	-0.06(-2.68%)
Dec 12, 2011	2.370	2.381	2.315	2.347	1,260,892	-0.20(-7.87%)
Dec 09, 2011	2.519	2.587	2.519	2.547	1,689,047	+0.10(+4.22%)
Dec 08, 2011	2.501	2.519	2.421	2.444	3,796,414	-0.18(-6.97%)
Dec 07, 2011	2.541	2.639	2.513	2.627	4,388,864	+0.04(+1.55%)
Dec 06, 2011	2.582	2.616	2.570	2.587	2,781,229	+0.04(+1.57%)
Dec 05, 2011	2.599	2.610	2.501	2.547	1,889,400	+0.08(+3.25%)
Dec 02, 2011	2.513	2.519	2.467	2.467	1,130,164	+0.03(+1.17%)
Dec 01, 2011	2.433	2.473	2.410	2.438	1,511,193	-0.06(-2.52%)
Nov 30, 2011	2.484	2.519	2.468	2.501	1,770,703	+0.17(+7.11%)
Nov 29, 2011	2.312	2.353	2.298	2.335	3,374,346	+0.04(+1.75%)
Nov 28, 2011	2.324	2.341	2.272	2.295	1,515,452	+0.19(+9.26%)
Nov 25, 2011	2.106	2.152	2.095	2.101	1,554,359	-0.04(-1.87%)
Nov 23, 2011	2.204	2.209	2.135	2.141	1,938,640	-0.10(-4.35%)
Nov 22, 2011	2.261	2.272	2.204	2.238	2,349,173	-0.04(-1.76%)
Nov 21, 2011	2.307	2.307	2.255	2.278	1,586,826	-0.10(-4.33%)
Nov 18, 2011	2.404	2.416	2.358	2.381	2,396,151	+0.01(+0.24%)
Nov 17, 2011	2.433	2.438	2.353	2.375	1,167,518	-0.03(-1.43%)
Nov 16, 2011	2.444	2.473	2.401	2.410	995,157	-0.06(-2.32%)
Nov 15, 2011	2.456	2.484	2.433	2.467	2,258,815	-0.04(-1.60%)
Nov 14, 2011	2.530	2.553	2.478	2.507	1,283,409	-0.11(-4.16%)
Nov 11, 2011	2.622	2.656	2.604	2.616	1,163,056	+0.13(+5.06%)
Nov 10, 2011	2.530	2.530	2.433	2.490	805,015	+0.08(+3.33%)
Nov 09, 2011	2.438	2.450	2.375	2.410	2,194,906	-0.25(-9.46%)
Nov 08, 2011	2.650	2.679	2.587	2.662	1,545,742	+0.05(+1.97%)
Nov 07, 2011	2.604	2.639	2.556	2.610	925,630	-0.02(-0.87%)
Nov 04, 2011	2.644	2.656	2.570	2.633	1,217,845	-0.10(-3.77%)
Nov 03, 2011	2.736	2.765	2.633	2.736	1,986,672	+0.10(+3.69%)
Nov 02, 2011	2.610	2.644	2.582	2.639	1,027,515	+0.15(+6.22%)
Nov 01, 2011	2.478	2.536	2.444	2.484	2,738,725	-0.25(-9.20%)
Oct 31, 2011	2.822	2.828	2.730	2.736	4,265,385	-0.19(-6.46%)
Oct 28, 2011	2.896	2.942	2.891	2.925	1,638,627	-0.17(-5.55%)
Oct 27, 2011	3.039	3.108	2.982	3.097	3,575,568	+0.34(+12.47%)
Oct 26, 2011	2.793	2.799	2.656	2.753	1,418,722	+0.05(+1.69%)
Oct 25, 2011	2.748	2.759	2.679	2.707	1,421,490	-0.06(-2.27%)
Oct 24, 2011	2.696	2.805	2.696	2.770	988,626	+0.09(+3.20%)
Oct 21, 2011	2.650	2.696	2.647	2.685	1,152,273	+0.09(+3.30%)
Oct 20, 2011	2.587	2.599	2.507	2.599	1,641,377	-0.02(-0.87%)
Oct 19, 2011	2.650	2.673	2.604	2.622	1,195,820	-0.02(-0.87%)
Oct 18, 2011	2.576	2.662	2.519	2.644	2,564,569	+0.01(+0.22%)
Oct 17, 2011	2.736	2.736	2.622	2.639	1,487,234	-0.15(-5.53%)
Oct 14, 2011	2.810	2.833	2.759	2.793	1,326,343	+0.05(+1.88%)
Oct 13, 2011	2.770	2.770	2.683	2.742	1,160,491	-0.11(-3.82%)
Oct 12, 2011	2.868	2.914	2.839	2.851	2,865,880	+0.20(+7.56%)
Oct 11, 2011	2.599	2.662	2.587	2.650	1,184,626	-0.02(-0.64%)
Oct 10, 2011	2.593	2.667	2.593	2.667	1,450,871	+0.20(+8.12%)
Oct 07, 2011	2.541	2.547	2.456	2.467	1,716,941	-0.05(-2.05%)
Oct 06, 2011	2.547	2.547	2.473	2.519	2,410,913	+0.10(+4.02%)
Oct 05, 2011	2.341	2.421	2.318	2.421	4,532,844	+0.13(+5.49%)
Oct 04, 2011	2.192	2.307	2.164	2.295	4,954,198	+0.10(+4.70%)
Oct 03, 2011	2.284	2.330	2.192	2.192	2,876,285	-0.13(-5.43%)
Sep 30, 2011	2.364	2.398	2.318	2.318	3,311,825	-0.13(-5.15%)
Sep 29, 2011	2.461	2.501	2.398	2.444	2,148,872	+0.10(+4.40%)
Sep 28, 2011	2.410	2.433	2.330	2.341	3,351,428	+0.00(+0.00%)
Sep 27, 2011	2.353	2.416	2.318	2.341	2,916,617	+0.10(+4.60%)
Sep 26, 2011	2.152	2.238	2.095	2.238	2,228,081	+0.17(+8.01%)
Sep 23, 2011	2.026	2.095	2.024	2.072	2,569,486	-0.03(-1.36%)
Sep 22, 2011	2.124	2.146	2.061	2.101	2,971,050	-0.13(-5.90%)
Sep 21, 2011	2.347	2.364	2.232	2.232	1,387,992	-0.05(-2.01%)
Sep 20, 2011	2.307	2.335	2.267	2.278	1,501,247	-0.04(-1.73%)
Sep 19, 2011	2.318	2.324	2.279	2.318	4,792,700	-0.17(-6.68%)
Sep 16, 2011	2.490	2.524	2.444	2.484	1,376,966	+0.02(+0.93%)
Sep 15, 2011	2.421	2.461	2.381	2.461	3,813,499	+0.14(+6.17%)
Sep 14, 2011	2.244	2.358	2.187	2.318	2,498,697	+0.10(+4.65%)
Sep 13, 2011	2.198	2.250	2.175	2.215	2,701,671	+0.04(+1.84%)
Sep 12, 2011	2.141	2.198	2.101	2.175	3,871,432	-0.06(-2.81%)
Sep 09, 2011	2.272	2.301	2.204	2.238	2,668,072	-0.14(-6.01%)
Sep 08, 2011	2.398	2.456	2.381	2.381	1,448,911	-0.03(-1.19%)
Sep 07, 2011	2.335	2.427	2.330	2.410	1,511,970	+0.15(+6.85%)
Sep 06, 2011	2.215	2.278	2.184	2.255	2,513,639	-0.18(-7.29%)
Sep 02, 2011	2.467	2.484	2.427	2.433	2,800,745	-0.11(-4.28%)
Sep 01, 2011	2.576	2.610	2.536	2.541	872,866	-0.05(-1.99%)
Aug 31, 2011	2.553	2.610	2.553	2.593	1,605,580	+0.09(+3.42%)
Aug 30, 2011	2.484	2.513	2.450	2.507	1,687,048	+0.00(+0.00%)
Aug 29, 2011	2.473	2.524	2.473	2.507	1,598,919	+0.11(+4.53%)
Aug 26, 2011	2.364	2.427	2.330	2.398	1,325,590	-0.02(-0.95%)
Aug 25, 2011	2.490	2.541	2.398	2.421	1,757,693	-0.03(-1.40%)
Aug 24, 2011	2.421	2.473	2.404	2.456	1,440,270	+0.04(+1.66%)
Aug 23, 2011	2.364	2.416	2.335	2.416	1,792,848	+0.07(+3.18%)
Aug 22, 2011	2.450	2.455	2.335	2.341	1,209,761	-0.01(-0.24%)
Aug 19, 2011	2.353	2.421	2.335	2.347	1,189,052	-0.03(-1.44%)
Aug 18, 2011	2.438	2.444	2.351	2.381	3,248,914	-0.23(-8.97%)
Aug 17, 2011	2.639	2.680	2.587	2.616	1,645,322	+0.03(+1.11%)
Aug 16, 2011	2.593	2.667	2.564	2.587	2,204,644	-0.08(-3.00%)
Aug 15, 2011	2.667	2.679	2.633	2.667	1,950,431	+0.14(+5.43%)
Aug 12, 2011	2.507	2.570	2.461	2.530	2,669,274	+0.13(+5.49%)
Aug 11, 2011	2.244	2.461	2.232	2.398	5,994,583	-0.02(-0.95%)
Aug 10, 2011	2.524	2.530	2.387	2.421	3,314,893	-0.20(-7.64%)
Aug 09, 2011	2.593	2.644	2.416	2.622	2,722,992	+0.19(+7.76%)
Aug 08, 2011	2.593	2.644	2.393	2.433	6,175,424	-0.37(-13.27%)
Aug 05, 2011	2.839	2.879	2.639	2.805	5,387,739	+0.09(+3.16%)
Aug 04, 2011	2.862	2.862	2.719	2.719	5,913,286	-0.26(-8.83%)
Aug 03, 2011	3.017	3.022	2.908	2.982	3,725,895	-0.05(-1.70%)
Aug 02, 2011	3.137	3.165	3.028	3.034	2,386,925	-0.18(-5.69%)
Aug 01, 2011	3.331	3.331	3.160	3.217	1,928,184	-0.05(-1.58%)
Jul 29, 2011	3.245	3.326	3.228	3.268	1,216,218	-0.03(-1.04%)
Jul 28, 2011	3.303	3.349	3.286	3.303	1,185,825	+0.02(+0.52%)
Jul 27, 2011	3.360	3.371	3.263	3.286	1,937,164	-0.14(-4.17%)
Jul 26, 2011	3.440	3.457	3.417	3.429	5,260,779	-0.01(-0.33%)
Jul 25, 2011	3.463	3.469	3.429	3.440	6,531,396	-0.10(-2.91%)
Jul 22, 2011	3.543	3.560	3.543	3.543	1,022,163	-0.03(-0.80%)
Jul 21, 2011	3.537	3.600	3.526	3.572	2,020,409	+0.17(+4.87%)
Jul 20, 2011	3.383	3.423	3.349	3.406	1,790,822	+0.11(+3.30%)
Jul 19, 2011	3.263	3.320	3.263	3.297	3,106,739	+0.11(+3.41%)
Jul 18, 2011	3.257	3.257	3.148	3.188	2,133,480	-0.16(-4.79%)
Jul 15, 2011	3.377	3.394	3.326	3.349	1,929,140	-0.03(-0.85%)
Jul 14, 2011	3.434	3.440	3.360	3.377	2,078,015	-0.11(-3.12%)
Jul 13, 2011	3.446	3.520	3.406	3.486	3,522,137	+0.03(+0.83%)
Jul 12, 2011	3.389	3.492	3.389	3.457	7,412,694	-0.04(-1.15%)
Jul 11, 2011	3.532	3.543	3.477	3.497	1,779,716	-0.26(-6.86%)
Jul 08, 2011	3.761	3.772	3.715	3.755	1,137,788	-0.10(-2.53%)
Jul 07, 2011	3.847	3.864	3.829	3.852	1,001,932	+0.01(+0.30%)
Jul 06, 2011	3.824	3.841	3.784	3.841	1,437,854	-0.10(-2.47%)
Jul 05, 2011	3.972	3.978	3.927	3.938	1,133,360	-0.06(-1.57%)
Jul 01, 2011	3.932	4.013	3.921	4.001	1,584,170	+0.11(+2.79%)
Jun 30, 2011	3.829	3.915	3.818	3.892	1,206,959	+0.11(+3.03%)
Jun 29, 2011	3.755	3.789	3.726	3.778	1,242,085	+0.12(+3.29%)
Jun 28, 2011	3.595	3.663	3.595	3.658	1,262,137	+0.08(+2.24%)
Jun 27, 2011	3.497	3.583	3.493	3.577	1,138,057	+0.01(+0.32%)
Jun 24, 2011	3.589	3.606	3.543	3.566	4,078,954	-0.07(-1.89%)
Jun 23, 2011	3.577	3.640	3.549	3.635	2,656,407	-0.06(-1.55%)
Jun 22, 2011	3.738	3.755	3.692	3.692	1,053,020	-0.05(-1.23%)
Jun 21, 2011	3.675	3.743	3.675	3.738	810,289	+0.11(+3.00%)
Jun 20, 2011	3.618	3.635	3.612	3.629	844,879	-0.04(-1.09%)
Jun 17, 2011	3.692	3.698	3.652	3.669	806,690	+0.06(+1.75%)
Jun 16, 2011	3.606	3.623	3.549	3.606	2,142,425	-0.05(-1.25%)
Jun 15, 2011	3.726	3.732	3.618	3.652	2,389,142	-0.13(-3.48%)
Jun 14, 2011	3.778	3.809	3.772	3.784	3,437,336	+0.07(+1.85%)
Jun 13, 2011	3.726	3.743	3.675	3.715	1,254,714	+0.00(+0.00%)
Jun 10, 2011	3.789	3.795	3.686	3.715	1,547,215	-0.06(-1.52%)
Jun 09, 2011	3.721	3.789	3.701	3.772	867,992	+0.02(+0.46%)
Jun 08, 2011	3.778	3.789	3.732	3.755	1,833,086	-0.09(-2.24%)
Jun 07, 2011	3.869	3.889	3.829	3.841	1,299,160	+0.05(+1.36%)
Jun 06, 2011	3.824	3.847	3.784	3.789	1,374,952	-0.09(-2.22%)
Jun 03, 2011	3.806	3.909	3.806	3.875	1,989,215	+0.13(+3.52%)
May 24, 2011	3.778	3.801	3.732	3.743	1,566,661	-0.02(-0.46%)
May 23, 2011	3.732	3.772	3.721	3.761	1,711,014	-0.14(-3.67%)
May 20, 2011	3.972	3.990	3.887	3.904	1,353,315	-0.10(-2.57%)
May 19, 2011	3.995	4.013	3.950	4.007	1,997,828	+0.00(+0.00%)
May 18, 2011	3.944	4.013	3.932	4.007	2,406,865	+0.06(+1.60%)
May 17, 2011	3.921	3.961	3.898	3.944	2,005,814	+0.01(+0.29%)
May 16, 2011	3.938	3.990	3.915	3.932	3,944,346	-0.06(-1.58%)
May 13, 2011	4.070	4.070	3.955	3.995	3,306,596	-0.17(-3.99%)
May 12, 2011	4.127	4.184	4.093	4.161	3,356,427	-0.16(-3.71%)
May 11, 2011	4.385	4.402	4.293	4.322	1,925,099	-0.05(-1.05%)
May 10, 2011	4.333	4.379	4.333	4.367	1,339,734	+0.06(+1.33%)
May 09, 2011	4.270	4.310	4.247	4.310	1,278,514	-0.01(-0.26%)
May 06, 2011	4.413	4.442	4.287	4.322	3,850,590	-0.01(-0.13%)
May 05, 2011	4.367	4.396	4.316	4.327	1,668,690	-0.14(-3.08%)
May 04, 2011	4.539	4.539	4.442	4.465	1,107,584	-0.09(-1.89%)
May 03, 2011	4.522	4.576	4.505	4.551	731,618	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aegon N.V. ADR (NY: AEG )

Historical Prices

Popular Pages