Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	95.92	99.08	95.61	99.01	432,245	+3.09(+3.22%)
Apr 29, 2014	96.30	96.77	95.61	95.92	194,575	-0.09(-0.09%)
Apr 28, 2014	96.21	96.49	94.77	96.01	229,375	+0.13(+0.14%)
Apr 25, 2014	97.19	97.19	95.34	95.88	116,499	-1.37(-1.41%)
Apr 24, 2014	97.87	97.99	96.44	97.25	171,193	-0.15(-0.15%)
Apr 23, 2014	97.34	97.87	96.40	97.40	390,263	-0.13(-0.13%)
Apr 22, 2014	97.30	98.27	96.73	97.53	161,226	+0.44(+0.45%)
Apr 21, 2014	97.10	97.28	96.37	97.09	178,194	+0.16(+0.17%)
Apr 17, 2014	96.05	96.93	96.93	96.93	182,800	+0.98(+1.02%)
Apr 16, 2014	94.98	96.07	94.30	95.95	138,517	+1.21(+1.28%)
Apr 15, 2014	94.49	95.87	93.54	94.74	222,669	+0.50(+0.53%)
Apr 14, 2014	94.04	94.58	93.22	94.24	210,848	+0.87(+0.93%)
Apr 11, 2014	93.51	94.13	91.97	93.37	346,026	-0.98(-1.04%)
Apr 10, 2014	95.19	95.69	94.08	94.35	313,212	-0.99(-1.04%)
Apr 09, 2014	95.34	95.81	94.79	95.34	274,924	+0.39(+0.41%)
Apr 08, 2014	95.21	96.15	94.64	94.95	253,672	-0.19(-0.20%)
Apr 07, 2014	95.04	95.91	94.56	95.14	428,295	-0.31(-0.32%)
Apr 04, 2014	97.42	97.84	94.70	95.45	313,257	-1.46(-1.51%)
Apr 03, 2014	97.95	97.95	96.61	96.91	254,716	-0.98(-1.00%)
Apr 02, 2014	98.66	99.57	97.85	97.89	268,592	-0.68(-0.69%)
Apr 01, 2014	97.64	98.57	96.98	98.57	226,150	+1.25(+1.28%)
Mar 31, 2014	97.15	97.69	96.48	97.32	196,764	+0.85(+0.88%)
Mar 28, 2014	95.26	96.55	94.84	96.47	202,502	+1.46(+1.54%)
Mar 27, 2014	95.04	95.54	94.50	95.01	204,529	-0.31(-0.33%)
Mar 26, 2014	97.25	97.65	95.28	95.32	193,181	-1.74(-1.79%)
Mar 25, 2014	98.00	98.77	97.04	97.06	218,482	-0.17(-0.17%)
Mar 24, 2014	97.51	97.97	95.97	97.23	236,005	-0.11(-0.11%)
Mar 21, 2014	96.63	98.51	96.37	97.34	436,951	+0.16(+0.16%)
Mar 20, 2014	96.12	97.18	95.17	97.18	203,468	+0.58(+0.60%)
Mar 19, 2014	98.17	98.35	96.03	96.60	222,429	-1.46(-1.49%)
Mar 18, 2014	97.93	98.74	97.50	98.06	229,375	+0.33(+0.34%)
Mar 17, 2014	97.31	98.11	96.86	97.73	173,875	+1.07(+1.11%)
Mar 14, 2014	96.99	97.77	96.43	96.66	188,265	-0.66(-0.68%)
Mar 13, 2014	100.00	100.00	96.89	97.32	219,685	-2.43(-2.44%)
Mar 12, 2014	98.39	99.86	97.41	99.75	263,406	+0.92(+0.93%)
Mar 11, 2014	99.48	99.52	98.44	98.83	185,294	-0.55(-0.55%)
Mar 10, 2014	99.75	99.93	98.49	99.38	240,919	-0.51(-0.51%)
Mar 07, 2014	100.00	100.27	99.18	99.89	270,835	+0.16(+0.16%)
Mar 06, 2014	99.17	100.23	99.02	99.73	274,310	+0.72(+0.73%)
Mar 05, 2014	99.31	99.95	98.78	99.01	225,693	-0.17(-0.17%)
Mar 04, 2014	99.07	99.90	99.04	99.18	318,153	+1.35(+1.38%)
Mar 03, 2014	98.38	98.69	97.39	97.83	342,518	-1.09(-1.10%)
Feb 28, 2014	97.27	99.10	97.10	98.92	478,040	+1.77(+1.82%)
Feb 27, 2014	97.07	97.33	96.21	97.15	329,402	+0.09(+0.09%)
Feb 26, 2014	97.35	98.04	96.79	97.06	310,262	-0.28(-0.29%)
Feb 25, 2014	98.27	98.79	97.01	97.34	292,848	-1.06(-1.08%)
Feb 24, 2014	98.34	99.24	97.79	98.40	536,740	+0.61(+0.62%)
Feb 21, 2014	96.73	98.10	96.57	97.79	472,959	+1.28(+1.33%)
Feb 20, 2014	95.24	96.62	94.86	96.51	403,186	+1.53(+1.61%)
Feb 19, 2014	94.23	96.00	94.06	94.98	499,762	+0.42(+0.44%)
Feb 18, 2014	95.72	95.98	94.29	94.56	429,658	-1.26(-1.31%)
Feb 14, 2014	94.09	95.82	95.82	95.82	515,100	+1.30(+1.38%)
Feb 13, 2014	92.89	94.83	92.50	94.52	545,655	+0.54(+0.57%)
Feb 12, 2014	94.39	94.95	93.50	93.98	832,205	-0.31(-0.33%)
Feb 11, 2014	88.50	94.54	88.01	94.29	1,282,043	+4.85(+5.42%)
Feb 10, 2014	89.39	89.74	88.92	89.44	819,510	-0.15(-0.17%)
Feb 07, 2014	88.70	89.92	88.70	89.59	649,687	+0.54(+0.61%)
Feb 06, 2014	87.51	89.11	87.03	89.05	258,131	+1.79(+2.05%)
Feb 05, 2014	87.31	87.69	86.64	87.26	368,337	-0.46(-0.52%)
Feb 04, 2014	87.88	88.45	87.06	87.72	562,256	+0.53(+0.61%)
Feb 03, 2014	90.35	90.74	86.22	87.19	778,198	-3.15(-3.49%)
Jan 31, 2014	89.73	91.53	89.02	90.34	653,936	-0.43(-0.47%)
Jan 30, 2014	89.99	91.50	89.43	90.77	456,228	+1.72(+1.93%)
Jan 29, 2014	89.02	89.89	88.69	89.05	473,714	-0.45(-0.50%)
Jan 28, 2014	89.10	89.58	88.36	89.50	436,883	+0.74(+0.83%)
Jan 27, 2014	89.65	90.18	88.30	88.76	582,938	-0.47(-0.53%)
Jan 24, 2014	92.34	92.34	88.81	89.23	866,847	-3.93(-4.22%)
Jan 23, 2014	93.23	93.86	92.38	93.16	565,428	+0.20(+0.22%)
Jan 22, 2014	93.79	94.50	92.76	92.96	348,248	-0.46(-0.49%)
Jan 21, 2014	93.01	93.46	92.72	93.42	344,578	+0.72(+0.78%)
Jan 17, 2014	93.09	92.70	92.70	92.70	242,900	-0.69(-0.74%)
Jan 16, 2014	93.03	93.59	92.83	93.39	374,908	-0.79(-0.84%)
Jan 15, 2014	93.14	94.27	92.94	94.18	439,185	+1.04(+1.12%)
Jan 14, 2014	92.10	93.20	91.58	93.14	565,825	+1.47(+1.60%)
Jan 13, 2014	93.34	93.44	91.25	91.67	341,403	-1.64(-1.76%)
Jan 10, 2014	93.70	94.69	93.17	93.31	431,382	-0.29(-0.31%)
Jan 09, 2014	93.48	93.84	92.89	93.60	328,018	+0.25(+0.27%)
Jan 08, 2014	94.13	94.18	92.54	93.35	396,755	-0.62(-0.66%)
Jan 07, 2014	94.59	95.00	93.50	93.97	430,930	-0.42(-0.44%)
Jan 06, 2014	96.41	97.10	94.36	94.39	343,822	-2.02(-2.10%)
Jan 03, 2014	96.51	98.59	95.87	96.41	861,131	+0.98(+1.03%)
Jan 02, 2014	96.13	96.40	94.82	95.43	360,651	-0.62(-0.65%)
Dec 31, 2013	95.84	96.05	96.05	96.05	200,000	+0.54(+0.57%)
Dec 30, 2013	95.88	95.98	95.19	95.51	151,070	-0.35(-0.37%)
Dec 27, 2013	96.35	96.55	95.60	95.86	121,756	-0.41(-0.43%)
Dec 26, 2013	96.56	97.12	95.78	96.27	140,581	-0.29(-0.30%)
Dec 24, 2013	95.53	96.68	95.41	96.56	129,754	+1.02(+1.07%)
Dec 23, 2013	95.50	95.97	95.04	95.54	296,281	+0.43(+0.45%)
Dec 20, 2013	94.08	95.21	93.99	95.11	754,518	+1.06(+1.13%)
Dec 19, 2013	94.37	94.40	93.92	94.05	434,232	-0.69(-0.73%)
Dec 18, 2013	94.01	95.25	93.84	94.74	881,357	+1.07(+1.14%)
Dec 17, 2013	92.97	93.82	92.35	93.67	556,933	+1.05(+1.13%)
Dec 16, 2013	92.77	93.81	92.37	92.62	676,401	+0.04(+0.04%)
Dec 13, 2013	92.46	93.20	91.59	92.58	504,703	+0.11(+0.12%)
Dec 12, 2013	93.20	93.53	92.36	92.47	404,796	-0.78(-0.84%)
Dec 11, 2013	95.81	95.81	93.16	93.25	385,941	-2.02(-2.12%)
Dec 10, 2013	96.49	96.77	95.23	95.27	328,152	-1.28(-1.33%)
Dec 09, 2013	96.86	97.45	96.33	96.55	203,957	-0.02(-0.02%)
Dec 06, 2013	96.35	97.11	95.97	96.57	444,369	+0.71(+0.74%)
Dec 05, 2013	94.79	96.01	94.39	95.86	566,027	+0.87(+0.92%)
Dec 04, 2013	95.19	95.93	94.35	94.99	352,397	-0.92(-0.96%)
Dec 03, 2013	95.37	96.26	95.27	95.91	331,118	-0.20(-0.21%)
Dec 02, 2013	96.61	97.41	95.89	96.11	386,794	-0.09(-0.09%)
Nov 29, 2013	96.85	97.71	96.11	96.20	122,061	-0.32(-0.33%)
Nov 27, 2013	96.19	96.70	95.73	96.52	305,725	+0.21(+0.22%)
Nov 26, 2013	96.85	96.86	96.06	96.31	336,386	-0.44(-0.45%)
Nov 25, 2013	96.68	97.48	96.34	96.75	360,393	+0.09(+0.09%)
Nov 22, 2013	96.79	97.00	96.20	96.66	356,233	+0.07(+0.07%)
Nov 21, 2013	95.92	96.85	95.53	96.59	489,915	+0.92(+0.96%)
Nov 20, 2013	94.15	97.48	94.15	95.67	444,192	-0.09(-0.09%)
Nov 19, 2013	96.75	97.14	95.41	95.76	401,125	-1.10(-1.14%)
Nov 18, 2013	97.86	98.20	96.36	96.86	659,355	-0.94(-0.96%)
Nov 15, 2013	97.18	98.40	96.73	97.80	2,767,770	+1.00(+1.03%)
Nov 14, 2013	96.07	97.20	96.00	96.80	3,519,467	-2.07(-2.09%)
Nov 13, 2013	98.03	99.08	97.66	98.87	302,949	+0.20(+0.20%)
Nov 12, 2013	98.60	99.55	98.02	98.67	237,972	-0.36(-0.36%)
Nov 11, 2013	98.22	99.31	97.53	99.03	190,848	+0.58(+0.59%)
Nov 08, 2013	97.70	98.53	97.35	98.45	249,677	+0.90(+0.92%)
Nov 07, 2013	99.50	99.85	97.53	97.55	201,213	-1.49(-1.50%)
Nov 06, 2013	99.20	99.47	98.07	99.04	192,361	+0.32(+0.32%)
Nov 05, 2013	99.55	99.63	98.24	98.72	432,528	-1.20(-1.20%)
Nov 04, 2013	99.95	99.97	98.85	99.92	325,968	+0.50(+0.50%)
Nov 01, 2013	99.50	100.23	95.23	99.42	762,027	-0.42(-0.42%)
Oct 31, 2013	99.81	100.53	99.04	99.84	375,407	-0.18(-0.18%)
Oct 30, 2013	101.78	102.00	99.94	100.02	294,494	-1.75(-1.72%)
Oct 29, 2013	101.21	102.20	101.08	101.77	452,823	+0.61(+0.60%)
Oct 28, 2013	100.92	101.40	100.25	101.16	170,711	+0.15(+0.15%)
Oct 25, 2013	101.38	101.38	100.63	101.01	162,951	-0.03(-0.03%)
Oct 24, 2013	100.74	101.27	100.31	101.04	216,069	+0.75(+0.75%)
Oct 23, 2013	99.33	100.59	98.91	100.29	336,136	+0.78(+0.78%)
Oct 22, 2013	99.52	100.10	98.85	99.51	377,569	+0.48(+0.48%)
Oct 21, 2013	98.63	99.11	98.05	99.03	272,206	+0.61(+0.62%)
Oct 18, 2013	96.98	98.78	96.85	98.42	468,742	+2.33(+2.42%)
Oct 17, 2013	95.15	96.14	94.17	96.09	406,941	+0.59(+0.62%)
Oct 16, 2013	95.25	95.52	94.65	95.50	462,346	+0.82(+0.87%)
Oct 15, 2013	94.90	95.37	94.24	94.68	444,136	-0.17(-0.18%)
Oct 14, 2013	94.80	95.44	94.28	94.85	326,339	-0.35(-0.37%)
Oct 11, 2013	93.44	95.23	92.71	95.20	583,340	+1.34(+1.43%)
Oct 10, 2013	93.57	94.41	92.96	93.86	326,469	+1.79(+1.94%)
Oct 09, 2013	92.00	92.61	91.28	92.07	1,445,908	+0.32(+0.35%)
Oct 08, 2013	92.00	92.71	90.82	91.75	424,442	-0.25(-0.27%)
Oct 07, 2013	91.09	92.77	91.09	92.00	435,966	-0.35(-0.38%)
Oct 04, 2013	91.44	92.87	91.27	92.35	234,092	+0.69(+0.75%)
Oct 03, 2013	92.83	92.83	91.35	91.66	660,778	-1.40(-1.50%)
Oct 02, 2013	93.50	93.67	92.56	93.06	232,616	-1.04(-1.11%)
Oct 01, 2013	93.04	94.49	92.81	94.10	588,194	+1.13(+1.22%)
Sep 30, 2013	92.42	93.72	92.15	92.97	342,616	-0.62(-0.66%)
Sep 27, 2013	94.38	94.38	93.23	93.59	320,677	-1.08(-1.14%)
Sep 26, 2013	93.76	94.77	93.22	94.67	316,005	+0.94(+1.00%)
Sep 25, 2013	94.30	94.30	93.37	93.73	418,135	-0.66(-0.70%)
Sep 24, 2013	93.57	94.85	92.96	94.39	357,890	+1.01(+1.08%)
Sep 23, 2013	93.95	94.24	92.94	93.38	430,990	-0.56(-0.60%)
Sep 20, 2013	95.21	95.61	93.93	93.94	1,064,332	-0.65(-0.69%)
Sep 19, 2013	94.62	94.95	94.03	94.59	291,219	+0.03(+0.03%)
Sep 18, 2013	94.01	95.23	93.23	94.56	277,997	+0.66(+0.70%)
Sep 17, 2013	93.49	94.16	92.67	93.90	268,161	+0.24(+0.26%)
Sep 16, 2013	94.52	94.34	93.48	93.66	383,975	+0.59(+0.63%)
Sep 13, 2013	93.35	93.62	92.48	93.07	277,666	-0.36(-0.39%)
Sep 12, 2013	94.97	94.97	93.05	93.43	311,872	-1.33(-1.40%)
Sep 11, 2013	95.00	95.49	94.41	94.76	505,416	-0.08(-0.08%)
Sep 10, 2013	93.98	94.99	93.82	94.84	610,228	+1.60(+1.72%)
Sep 09, 2013	91.26	93.41	91.05	93.24	276,978	+2.17(+2.38%)
Sep 06, 2013	91.70	91.99	90.18	91.07	313,403	-0.39(-0.43%)
Sep 05, 2013	90.00	91.55	90.00	91.46	276,814	+1.42(+1.58%)
Sep 04, 2013	88.09	90.57	87.85	90.04	375,924	+2.15(+2.45%)
Sep 03, 2013	87.77	89.09	87.14	87.89	624,652	+1.31(+1.51%)
Aug 30, 2013	87.71	88.01	86.16	86.58	330,796	-0.80(-0.92%)
Aug 29, 2013	86.54	87.78	86.46	87.38	179,244	+0.68(+0.78%)
Aug 28, 2013	86.79	87.43	86.00	86.70	307,680	-0.09(-0.10%)
Aug 27, 2013	87.68	88.30	86.39	86.79	701,548	-2.64(-2.95%)
Aug 26, 2013	89.64	90.00	89.23	89.43	416,535	-0.24(-0.27%)
Aug 23, 2013	89.65	89.80	88.70	89.67	279,596	+0.09(+0.10%)
Aug 22, 2013	87.67	89.92	87.39	89.58	341,866	+1.99(+2.27%)
Aug 21, 2013	88.19	88.19	86.52	87.59	504,586	-0.52(-0.59%)
Aug 20, 2013	86.93	88.85	86.50	88.11	296,115	+1.40(+1.61%)
Aug 19, 2013	87.22	87.56	86.57	86.71	199,932	-0.62(-0.71%)
Aug 16, 2013	86.45	87.83	86.38	87.33	237,703	+0.85(+0.98%)
Aug 15, 2013	86.57	87.01	83.16	86.48	420,998	-0.59(-0.68%)
Aug 14, 2013	87.00	87.63	86.74	87.07	358,112	-1.02(-1.16%)
Aug 13, 2013	87.32	88.14	86.98	88.09	363,761	+0.79(+0.90%)
Aug 12, 2013	86.65	87.50	86.65	87.30	199,565	+0.32(+0.37%)
Aug 09, 2013	87.30	87.63	86.52	86.98	254,590	-0.38(-0.43%)
Aug 08, 2013	86.79	87.58	86.68	87.36	286,531	+0.99(+1.15%)
Aug 07, 2013	86.49	86.56	85.08	86.37	477,614	-0.28(-0.32%)
Aug 06, 2013	88.70	88.98	86.12	86.65	585,280	-2.32(-2.61%)
Aug 05, 2013	89.08	90.90	88.55	88.97	499,063	-0.13(-0.15%)
Aug 02, 2013	88.99	89.77	88.19	89.10	458,928	+0.07(+0.08%)
Aug 01, 2013	93.50	95.00	85.19	89.03	1,914,819	-0.63(-0.70%)
Jul 31, 2013	89.73	90.01	88.73	89.66	374,348	+0.64(+0.72%)
Jul 30, 2013	90.19	90.56	88.90	89.02	405,992	-0.90(-1.00%)
Jul 29, 2013	90.61	90.98	89.69	89.92	206,666	-0.68(-0.75%)
Jul 26, 2013	90.49	91.13	89.97	90.60	299,237	-0.26(-0.29%)
Jul 25, 2013	90.78	91.51	90.06	90.86	260,111	-0.14(-0.15%)
Jul 24, 2013	92.62	92.83	90.61	91.00	329,307	-1.67(-1.80%)
Jul 23, 2013	93.85	94.24	92.43	92.67	305,260	-1.18(-1.26%)
Jul 22, 2013	93.73	94.54	93.50	93.85	427,172	+0.35(+0.37%)
Jul 19, 2013	93.10	93.99	92.83	93.50	294,531	+0.38(+0.41%)
Jul 18, 2013	91.59	93.36	91.47	93.12	184,332	+1.59(+1.74%)
Jul 17, 2013	91.89	92.41	90.97	91.53	161,597	+0.37(+0.41%)
Jul 16, 2013	92.07	92.93	90.83	91.16	273,719	-0.79(-0.86%)
Jul 15, 2013	91.45	92.20	91.21	91.95	213,966	+0.47(+0.51%)
Jul 12, 2013	90.44	92.13	90.44	91.48	213,910	+0.63(+0.69%)
Jul 11, 2013	91.37	91.90	90.25	90.85	330,872	+0.62(+0.69%)
Jul 10, 2013	91.13	91.48	89.98	90.23	340,977	-1.20(-1.31%)
Jul 09, 2013	88.67	91.43	88.08	91.43	354,221	+3.35(+3.80%)
Jul 08, 2013	88.65	89.15	87.76	88.08	417,745	-0.09(-0.10%)
Jul 05, 2013	87.30	88.18	86.51	88.17	254,063	+1.95(+2.26%)
Jul 03, 2013	84.79	86.22	83.94	86.22	330,103	+1.44(+1.70%)
Jul 02, 2013	85.30	85.95	84.54	84.78	598,885	-0.62(-0.73%)
Jul 01, 2013	85.50	86.48	84.85	85.40	377,729	+0.56(+0.66%)
Jun 28, 2013	85.30	86.15	84.60	84.84	3,551,905	-0.85(-0.99%)
Jun 27, 2013	86.31	86.58	85.12	85.69	567,461	+0.09(+0.11%)
Jun 26, 2013	86.35	86.85	85.07	85.60	570,806	+0.16(+0.19%)
Jun 25, 2013	83.35	85.55	82.60	85.44	564,904	+2.95(+3.58%)
Jun 24, 2013	83.16	83.60	81.72	82.49	569,026	-1.85(-2.19%)
Jun 21, 2013	84.64	85.06	83.25	84.34	894,128	+0.04(+0.05%)
Jun 20, 2013	87.10	87.62	83.94	84.30	822,244	-3.98(-4.51%)
Jun 19, 2013	90.90	91.30	88.23	88.28	533,689	-2.92(-3.20%)
Jun 18, 2013	90.47	91.58	89.61	91.20	381,906	+0.79(+0.87%)
Jun 17, 2013	90.44	90.66	89.28	90.41	374,552	+0.45(+0.50%)
Jun 14, 2013	91.20	91.96	89.91	89.96	294,028	-1.10(-1.21%)
Jun 13, 2013	89.00	91.44	88.00	91.06	433,596	+1.77(+1.98%)
Jun 12, 2013	90.00	90.69	88.93	89.29	621,482	+0.74(+0.84%)
Jun 11, 2013	87.30	89.65	86.49	88.55	425,040	+0.19(+0.22%)
Jun 10, 2013	88.16	89.32	87.28	88.36	391,239	+0.26(+0.30%)
Jun 07, 2013	87.22	89.06	86.44	88.10	297,947	+1.58(+1.83%)
Jun 06, 2013	85.35	86.52	85.24	86.52	385,718	+0.74(+0.86%)
Jun 05, 2013	87.19	87.54	85.03	85.78	384,965	-1.79(-2.04%)
Jun 04, 2013	88.33	90.19	86.92	87.57	523,785	-0.90(-1.02%)
Jun 03, 2013	89.28	89.68	87.14	88.47	567,118	-0.58(-0.65%)
May 31, 2013	88.84	90.91	88.54	89.05	456,311	-0.15(-0.17%)
May 30, 2013	89.44	90.38	88.93	89.20	489,066	-0.05(-0.06%)
May 29, 2013	88.97	89.75	88.11	89.25	827,518	-0.79(-0.88%)
May 28, 2013	89.63	90.63	89.22	90.04	809,388	+2.08(+2.36%)
May 24, 2013	87.39	88.04	85.75	87.96	635,644	+0.15(+0.17%)
May 23, 2013	87.99	88.50	87.25	87.81	438,290	-1.29(-1.45%)
May 22, 2013	90.95	91.55	88.57	89.10	647,921	-1.79(-1.97%)
May 21, 2013	92.31	92.99	90.78	90.89	550,646	-1.70(-1.84%)
May 20, 2013	92.31	93.05	91.66	92.59	540,336	-0.01(-0.01%)
May 17, 2013	91.81	93.61	91.55	92.60	535,117	+1.07(+1.17%)
May 16, 2013	91.55	92.11	90.92	91.53	382,535	-0.10(-0.11%)
May 15, 2013	91.43	91.98	91.10	91.63	285,527	+2.51(+2.82%)
May 13, 2013	89.26	89.98	88.58	89.12	280,892	-0.46(-0.51%)
May 10, 2013	89.62	90.21	89.05	89.58	146,520	-0.15(-0.17%)
May 09, 2013	90.03	91.13	89.48	89.73	305,642	-0.43(-0.48%)
May 08, 2013	89.73	90.18	88.75	90.16	312,063	+0.31(+0.35%)
May 07, 2013	89.14	89.96	88.21	89.85	242,849	+1.01(+1.14%)
May 06, 2013	87.46	89.47	87.46	88.84	367,259	+1.17(+1.33%)
May 03, 2013	86.69	88.14	86.02	87.67	359,374	+1.65(+1.92%)
May 02, 2013	82.77	87.12	82.77	86.02	852,556	+4.57(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Genesee & Wyoming (NY: GWR )

Historical Prices

Popular Pages