Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.920	1.920	1.887	1.911	1,707,859	-0.03(-1.45%)
Apr 28, 2005	1.988	1.988	1.936	1.940	5,333,736	-0.27(-12.39%)
Apr 27, 2005	2.213	2.222	2.201	2.214	369,770	-0.02(-0.93%)
Apr 26, 2005	2.226	2.239	2.224	2.235	1,383,313	+0.01(+0.64%)
Apr 25, 2005	2.237	2.252	2.220	2.220	827,327	-0.01(-0.56%)
Apr 22, 2005	2.249	2.257	2.228	2.233	688,996	-0.02(-0.74%)
Apr 21, 2005	2.246	2.259	2.244	2.249	417,654	+0.02(+0.98%)
Apr 20, 2005	2.233	2.244	2.225	2.228	436,275	+0.01(+0.59%)
Apr 19, 2005	2.199	2.224	2.198	2.214	1,119,951	-0.00(-0.15%)
Apr 18, 2005	2.193	2.218	2.190	2.218	1,250,302	+0.03(+1.20%)
Apr 15, 2005	2.197	2.216	2.192	2.192	699,637	-0.01(-0.27%)
Apr 14, 2005	2.167	2.202	2.161	2.198	510,761	+0.02(+0.74%)
Apr 13, 2005	2.176	2.188	2.164	2.181	686,336	+0.01(+0.55%)
Apr 12, 2005	2.175	2.175	2.161	2.169	513,421	-0.01(-0.24%)
Apr 11, 2005	2.177	2.188	2.175	2.175	255,380	+0.01(+0.26%)
Apr 08, 2005	2.155	2.179	2.154	2.169	324,546	+0.01(+0.54%)
Apr 07, 2005	2.164	2.171	2.156	2.157	494,800	+0.01(+0.53%)
Apr 06, 2005	2.130	2.163	2.130	2.146	492,140	+0.02(+1.04%)
Apr 05, 2005	2.096	2.125	2.093	2.124	452,236	+0.03(+1.60%)
Apr 04, 2005	2.075	2.105	2.075	2.090	569,286	-0.01(-0.25%)
Apr 01, 2005	2.096	2.105	2.086	2.096	516,082	-0.00(-0.13%)
Mar 31, 2005	2.101	2.110	2.090	2.098	550,665	+0.01(+0.34%)
Mar 30, 2005	2.098	2.099	2.088	2.091	651,753	-0.00(-0.23%)
Mar 29, 2005	2.094	2.114	2.094	2.096	1,574,848	-0.02(-0.87%)
Mar 28, 2005	2.120	2.120	2.106	2.114	891,172	-0.01(-0.58%)
Mar 24, 2005	2.128	2.143	2.124	2.127	433,615	+0.01(+0.25%)
Mar 23, 2005	2.136	2.140	2.116	2.122	915,114	-0.03(-1.52%)
Mar 22, 2005	2.162	2.162	2.147	2.154	1,072,067	-0.00(-0.16%)
Mar 21, 2005	2.160	2.161	2.115	2.158	1,018,863	-0.03(-1.39%)
Mar 18, 2005	2.176	2.188	2.161	2.188	622,490	-0.01(-0.56%)
Mar 17, 2005	2.193	2.206	2.188	2.201	2,117,533	-0.00(-0.03%)
Mar 16, 2005	2.184	2.208	2.180	2.201	1,580,169	+0.04(+1.84%)
Mar 15, 2005	2.162	2.174	2.151	2.161	577,267	+0.02(+0.74%)
Mar 14, 2005	2.133	2.154	2.130	2.146	774,123	+0.01(+0.30%)
Mar 11, 2005	2.134	2.152	2.131	2.139	673,035	+0.00(+0.14%)
Mar 10, 2005	2.131	2.142	2.124	2.136	558,645	-0.02(-0.70%)
Mar 09, 2005	2.140	2.156	2.140	2.151	399,032	-0.01(-0.26%)
Mar 08, 2005	2.147	2.160	2.137	2.157	665,054	+0.00(+0.10%)
Mar 07, 2005	2.137	2.159	2.133	2.155	553,325	-0.01(-0.64%)
Mar 04, 2005	2.128	2.173	2.128	2.169	824,667	+0.03(+1.41%)
Mar 03, 2005	2.131	2.139	2.122	2.139	2,335,670	+0.01(+0.34%)
Mar 02, 2005	2.113	2.133	2.107	2.131	3,503,506	-0.02(-0.80%)
Mar 01, 2005	2.120	2.150	2.120	2.149	675,695	+0.04(+1.98%)
Feb 28, 2005	2.099	2.114	2.099	2.107	4,897,460	-0.02(-0.95%)
Feb 25, 2005	2.115	2.132	2.107	2.127	470,858	+0.00(+0.07%)
Feb 24, 2005	2.123	2.128	2.110	2.126	845,949	-0.02(-0.96%)
Feb 23, 2005	2.143	2.146	2.134	2.146	633,131	+0.00(+0.09%)
Feb 22, 2005	2.112	2.164	2.112	2.145	2,678,838	+0.08(+3.80%)
Feb 18, 2005	2.076	2.076	2.064	2.066	4,610,156	-0.03(-1.58%)
Feb 17, 2005	2.086	2.103	2.086	2.099	2,548,488	+0.01(+0.69%)
Feb 16, 2005	2.077	2.088	2.066	2.085	710,278	-0.01(-0.48%)
Feb 15, 2005	2.069	2.100	2.069	2.095	715,598	+0.02(+0.91%)
Feb 14, 2005	2.066	2.079	2.056	2.076	409,673	+0.01(+0.53%)
Feb 11, 2005	2.061	2.076	2.053	2.065	1,244,981	+0.01(+0.42%)
Feb 10, 2005	2.051	2.066	2.049	2.057	694,316	+0.02(+1.18%)
Feb 09, 2005	2.021	2.041	2.016	2.033	1,138,573	+0.03(+1.50%)
Feb 08, 2005	1.966	2.011	1.966	2.002	1,072,067	+0.03(+1.76%)
Feb 07, 2005	1.966	1.974	1.959	1.968	1,021,523	+0.01(+0.58%)
Feb 04, 2005	1.970	1.975	1.948	1.957	984,280	-0.01(-0.61%)
Feb 03, 2005	1.975	1.985	1.961	1.969	534,703	-0.03(-1.69%)
Feb 02, 2005	2.004	2.004	1.993	2.002	1,428,536	+0.00(+0.15%)
Feb 01, 2005	1.991	2.004	1.985	1.999	627,811	-0.01(-0.49%)
Jan 31, 2005	1.987	2.019	1.987	2.009	1,391,293	+0.05(+2.65%)
Jan 28, 2005	1.951	1.967	1.951	1.957	1,237,001	+0.07(+3.70%)
Jan 27, 2005	1.889	1.889	1.868	1.887	726,239	+0.00(+0.00%)
Jan 26, 2005	1.904	1.904	1.883	1.887	851,269	+0.00(+0.00%)
Jan 25, 2005	1.892	1.896	1.878	1.887	1,904,715	+0.00(+0.10%)
Jan 24, 2005	1.883	1.894	1.883	1.886	1,636,033	+0.02(+0.84%)
Jan 21, 2005	1.850	1.870	1.850	1.870	526,723	+0.01(+0.65%)
Jan 20, 2005	1.863	1.864	1.853	1.858	4,136,638	-0.03(-1.81%)
Jan 19, 2005	1.902	1.902	1.884	1.892	1,529,625	+0.00(+0.14%)
Jan 18, 2005	1.902	1.906	1.886	1.889	1,346,070	-0.06(-3.05%)
Jan 14, 2005	1.934	1.950	1.934	1.949	438,935	+0.00(+0.06%)
Jan 13, 2005	1.940	1.953	1.935	1.948	649,093	-0.01(-0.42%)
Jan 12, 2005	1.938	1.958	1.934	1.956	1,636,033	+0.03(+1.34%)
Jan 11, 2005	1.934	1.939	1.923	1.930	4,075,453	-0.03(-1.48%)
Jan 10, 2005	1.965	1.975	1.959	1.959	806,045	-0.01(-0.36%)
Jan 07, 2005	1.983	1.991	1.961	1.966	430,955	+0.01(+0.46%)
Jan 06, 2005	1.962	1.972	1.956	1.957	324,546	+0.05(+2.58%)
Jan 05, 2005	1.921	1.937	1.906	1.908	1,968,560	-0.02(-0.98%)
Jan 04, 2005	1.958	1.958	1.917	1.927	875,211	-0.07(-3.30%)
Jan 03, 2005	2.027	2.027	1.987	1.992	617,170	-0.05(-2.32%)
Dec 31, 2004	2.056	2.057	2.035	2.040	178,234	-0.02(-0.80%)
Dec 30, 2004	2.058	2.064	2.037	2.056	218,137	+0.01(+0.50%)
Dec 29, 2004	2.049	2.052	2.045	2.046	172,914	-0.01(-0.49%)
Dec 28, 2004	2.060	2.060	2.052	2.056	156,952	+0.00(+0.00%)
Dec 27, 2004	2.051	2.064	2.051	2.056	207,496	+0.01(+0.46%)
Dec 23, 2004	2.028	2.048	2.028	2.047	345,828	+0.02(+0.95%)
Dec 22, 2004	2.026	2.034	2.026	2.028	393,712	-0.01(-0.66%)
Dec 21, 2004	2.028	2.045	2.028	2.041	353,808	+0.00(+0.09%)
Dec 20, 2004	2.035	2.044	2.027	2.039	428,295	+0.01(+0.67%)
Dec 17, 2004	2.011	2.030	1.999	2.026	407,013	+0.01(+0.71%)
Dec 16, 2004	2.017	2.025	2.005	2.011	2,003,143	-0.03(-1.55%)
Dec 15, 2004	2.021	2.048	2.021	2.043	255,380	+0.03(+1.59%)
Dec 14, 2004	1.992	2.016	1.992	2.011	377,750	+0.00(+0.04%)
Dec 13, 2004	1.980	2.019	1.980	2.010	228,778	+0.03(+1.77%)
Dec 10, 2004	1.968	1.979	1.961	1.975	226,118	-0.01(-0.66%)
Dec 09, 2004	1.982	1.993	1.966	1.989	550,665	-0.02(-1.10%)
Dec 08, 2004	2.000	2.015	1.993	2.011	508,101	-0.00(-0.13%)
Dec 07, 2004	2.026	2.037	2.013	2.013	2,511,245	-0.02(-1.09%)
Dec 06, 2004	2.029	2.045	2.024	2.036	473,518	+0.00(+0.00%)
Dec 03, 2004	2.026	2.038	2.017	2.036	603,869	+0.04(+1.79%)
Dec 02, 2004	2.024	2.024	1.996	2.000	449,576	-0.02(-0.97%)
Dec 01, 2004	2.000	2.020	2.000	2.019	319,226	+0.03(+1.26%)
Nov 30, 2004	2.019	2.022	1.993	1.994	276,662	-0.03(-1.34%)
Nov 29, 2004	2.027	2.039	2.016	2.021	385,731	+0.02(+0.84%)
Nov 26, 2004	2.004	2.014	2.004	2.004	180,894	-0.00(-0.21%)
Nov 24, 2004	2.002	2.010	1.991	2.008	542,684	+0.03(+1.35%)
Nov 23, 2004	1.981	1.993	1.979	1.982	478,839	-0.01(-0.38%)
Nov 22, 2004	1.974	1.996	1.974	1.989	606,529	+0.03(+1.44%)
Nov 19, 2004	1.986	1.989	1.959	1.961	563,966	+0.01(+0.52%)
Nov 18, 2004	1.953	1.962	1.948	1.951	231,438	-0.01(-0.29%)
Nov 17, 2004	1.962	1.980	1.956	1.957	361,789	+0.04(+1.84%)
Nov 16, 2004	1.933	1.936	1.921	1.921	417,654	-0.04(-2.07%)
Nov 15, 2004	1.964	1.966	1.956	1.962	321,886	-0.01(-0.72%)
Nov 12, 2004	1.962	1.978	1.961	1.976	601,209	-0.01(-0.74%)
Nov 11, 2004	1.971	2.002	1.971	1.991	396,372	+0.01(+0.61%)
Nov 10, 2004	1.990	1.990	1.961	1.979	446,916	-0.00(-0.11%)
Nov 09, 2004	1.978	1.990	1.970	1.981	228,778	-0.02(-0.79%)
Nov 08, 2004	1.998	2.007	1.995	1.997	289,963	-0.00(-0.21%)
Nov 05, 2004	1.983	2.002	1.981	2.001	553,325	+0.04(+2.03%)
Nov 04, 2004	1.960	1.969	1.946	1.961	917,775	+0.05(+2.50%)
Nov 03, 2004	1.911	1.916	1.899	1.913	571,946	+0.01(+0.51%)
Nov 02, 2004	1.889	1.915	1.889	1.904	758,161	+0.03(+1.77%)
Nov 01, 2004	1.877	1.878	1.870	1.871	1,867,472	-0.01(-0.38%)
Oct 29, 2004	1.861	1.879	1.857	1.878	1,441,837	-0.02(-1.09%)
Oct 28, 2004	1.916	1.916	1.885	1.898	1,271,583	-0.05(-2.53%)
Oct 27, 2004	1.962	1.966	1.946	1.948	1,162,515	-0.02(-0.94%)
Oct 26, 2004	1.970	1.974	1.964	1.966	313,905	-0.03(-1.27%)
Oct 25, 2004	1.990	2.002	1.979	1.991	579,927	+0.00(+0.17%)
Oct 22, 2004	2.001	2.005	1.988	1.988	186,215	-0.02(-0.77%)
Oct 21, 2004	1.992	2.005	1.985	2.003	300,604	-0.00(-0.07%)
Oct 20, 2004	1.992	2.017	1.992	2.005	529,383	+0.01(+0.62%)
Oct 19, 2004	1.999	2.013	1.992	1.992	308,585	+0.00(+0.00%)
Oct 18, 2004	2.005	2.005	1.990	1.992	242,079	-0.03(-1.40%)
Oct 15, 2004	2.005	2.026	2.005	2.021	409,673	+0.03(+1.63%)
Oct 14, 2004	1.969	2.010	1.968	1.988	369,770	+0.01(+0.61%)
Oct 13, 2004	1.963	1.979	1.955	1.976	228,778	+0.00(+0.10%)
Oct 12, 2004	1.969	1.978	1.962	1.974	819,346	+0.00(+0.23%)
Oct 11, 2004	1.972	1.979	1.968	1.970	266,021	-0.01(-0.38%)
Oct 08, 2004	1.982	1.987	1.971	1.977	688,996	+0.03(+1.43%)
Oct 07, 2004	1.996	2.002	1.947	1.949	973,639	-0.05(-2.68%)
Oct 06, 2004	2.014	2.014	1.998	2.003	675,695	-0.03(-1.55%)
Oct 05, 2004	2.030	2.054	2.030	2.035	369,770	+0.00(+0.06%)
Oct 04, 2004	2.044	2.046	2.030	2.034	4,253,687	-0.02(-0.77%)
Oct 01, 2004	2.067	2.067	2.046	2.049	1,947,279	-0.01(-0.46%)
Sep 30, 2004	2.057	2.064	2.043	2.059	319,226	-0.01(-0.42%)
Sep 29, 2004	2.064	2.078	2.064	2.067	521,402	+0.04(+2.08%)
Sep 28, 2004	2.021	2.030	2.021	2.025	361,789	+0.01(+0.35%)
Sep 27, 2004	2.003	2.021	2.003	2.018	260,701	+0.01(+0.41%)
Sep 24, 2004	2.008	2.025	2.006	2.010	196,856	+0.01(+0.60%)
Sep 23, 2004	2.007	2.010	1.992	1.998	274,002	+0.01(+0.57%)
Sep 22, 2004	2.011	2.011	1.982	1.987	726,239	-0.03(-1.67%)
Sep 21, 2004	1.997	2.021	1.995	2.021	1,364,691	+0.04(+2.26%)
Sep 20, 2004	1.980	1.989	1.974	1.976	369,770	+0.02(+0.84%)
Sep 17, 2004	1.971	1.973	1.956	1.959	284,643	-0.01(-0.38%)
Sep 16, 2004	1.977	1.977	1.965	1.967	414,993	-0.00(-0.04%)
Sep 15, 2004	1.987	1.987	1.952	1.968	1,226,360	-0.06(-2.97%)
Sep 14, 2004	2.026	2.030	2.021	2.028	281,983	-0.00(-0.11%)
Sep 13, 2004	2.024	2.037	2.019	2.030	691,656	-0.02(-0.74%)
Sep 10, 2004	2.038	2.048	2.038	2.045	385,731	+0.02(+1.23%)
Sep 09, 2004	2.022	2.028	2.005	2.020	1,101,330	+0.01(+0.26%)
Sep 08, 2004	1.996	2.015	1.994	2.015	1,048,125	+0.01(+0.66%)
Sep 07, 2004	2.004	2.018	2.000	2.002	287,303	+0.01(+0.47%)
Sep 03, 2004	2.024	2.025	1.990	1.992	1,173,155	-0.06(-2.89%)
Sep 02, 2004	2.019	2.052	2.019	2.052	289,963	+0.05(+2.34%)
Sep 01, 2004	2.012	2.015	2.002	2.005	146,311	-0.01(-0.50%)
Aug 31, 2004	1.987	2.021	1.987	2.015	300,604	+0.03(+1.52%)
Aug 30, 2004	1.969	1.992	1.965	1.985	484,159	+0.02(+0.78%)
Aug 27, 2004	1.962	1.971	1.962	1.969	175,574	-0.01(-0.53%)
Aug 26, 2004	1.966	1.981	1.955	1.980	252,720	-0.00(-0.17%)
Aug 25, 2004	1.957	1.984	1.953	1.983	579,927	+0.03(+1.62%)
Aug 24, 2004	1.951	1.962	1.948	1.952	494,800	-0.03(-1.54%)
Aug 23, 2004	1.988	1.992	1.982	1.982	428,295	-0.02(-1.24%)
Aug 20, 2004	2.010	2.011	2.000	2.007	327,206	-0.01(-0.67%)
Aug 19, 2004	2.011	2.029	2.007	2.021	175,574	+0.00(+0.19%)
Aug 18, 2004	2.002	2.017	1.993	2.017	806,045	-0.01(-0.48%)
Aug 17, 2004	2.020	2.033	2.018	2.027	1,002,901	+0.01(+0.48%)
Aug 16, 2004	2.018	2.027	2.017	2.017	287,303	+0.02(+0.79%)
Aug 13, 2004	2.012	2.017	1.998	2.001	441,596	+0.03(+1.74%)
Aug 12, 2004	1.985	1.995	1.965	1.967	441,596	-0.01(-0.61%)
Aug 11, 2004	1.951	1.989	1.951	1.979	4,173,881	+0.05(+2.39%)
Aug 10, 2004	1.928	1.940	1.925	1.933	542,684	+0.03(+1.80%)
Aug 09, 2004	1.891	1.899	1.883	1.898	359,129	+0.02(+1.14%)
Aug 06, 2004	1.908	1.910	1.876	1.877	550,665	+0.01(+0.58%)
Aug 05, 2004	1.875	1.883	1.861	1.866	391,051	-0.01(-0.62%)
Aug 04, 2004	1.872	1.883	1.865	1.878	218,137	-0.01(-0.72%)
Aug 03, 2004	1.884	1.906	1.884	1.891	255,380	+0.01(+0.40%)
Aug 02, 2004	1.893	1.894	1.881	1.884	226,118	-0.04(-1.98%)
Jul 30, 2004	1.891	1.924	1.891	1.922	752,841	+0.07(+3.52%)
Jul 29, 2004	1.860	1.861	1.852	1.856	542,684	-0.01(-0.52%)
Jul 28, 2004	1.878	1.878	1.845	1.866	1,170,495	-0.02(-0.98%)
Jul 27, 2004	1.882	1.896	1.861	1.884	521,402	-0.00(-0.14%)
Jul 26, 2004	1.906	1.906	1.875	1.887	428,295	-0.03(-1.38%)
Jul 23, 2004	1.925	1.925	1.913	1.913	994,921	-0.03(-1.55%)
Jul 22, 2004	1.936	1.944	1.921	1.943	606,529	-0.00(-0.06%)
Jul 21, 2004	1.942	1.955	1.923	1.945	1,526,964	+0.00(+0.10%)
Jul 20, 2004	1.957	1.957	1.942	1.943	1,702,539	-0.01(-0.62%)
Jul 19, 2004	1.964	1.964	1.951	1.955	489,480	-0.02(-0.84%)
Jul 16, 2004	1.974	1.977	1.969	1.971	194,195	+0.02(+1.16%)
Jul 15, 2004	1.955	1.955	1.943	1.949	210,157	-0.01(-0.59%)
Jul 14, 2004	1.971	1.985	1.960	1.960	497,460	-0.00(-0.15%)
Jul 13, 2004	1.961	1.964	1.939	1.963	646,432	-0.02(-1.15%)
Jul 12, 2004	1.996	1.996	1.975	1.986	806,045	-0.01(-0.40%)
Jul 09, 2004	2.003	2.003	1.980	1.994	364,449	-0.02(-1.23%)
Jul 08, 2004	2.019	2.030	2.010	2.019	436,275	-0.01(-0.35%)
Jul 07, 2004	2.039	2.040	2.021	2.026	1,064,087	-0.04(-2.02%)
Jul 06, 2004	2.055	2.077	2.045	2.068	633,131	+0.01(+0.60%)
Jul 02, 2004	2.015	2.061	2.011	2.055	1,032,164	+0.10(+5.05%)
Jul 01, 2004	1.985	1.985	1.951	1.957	454,897	+0.00(+0.21%)
Jun 30, 2004	1.947	1.958	1.928	1.952	332,527	+0.02(+1.05%)
Jun 29, 2004	1.923	1.943	1.923	1.932	6,294,074	+0.02(+0.84%)
Jun 28, 2004	1.927	1.927	1.901	1.916	625,151	-0.03(-1.74%)
Jun 25, 2004	1.964	1.964	1.940	1.950	1,814,268	-0.03(-1.74%)
Jun 24, 2004	1.992	2.003	1.983	1.984	385,731	-0.01(-0.40%)
Jun 23, 2004	1.981	2.003	1.969	1.992	2,920,918	-0.01(-0.58%)
Jun 22, 2004	1.944	2.010	1.942	2.004	7,839,660	+0.15(+8.13%)
Jun 21, 2004	1.872	1.872	1.853	1.853	266,021	-0.01(-0.40%)
Jun 18, 2004	1.865	1.874	1.855	1.861	837,968	+0.01(+0.41%)
Jun 17, 2004	1.828	1.863	1.828	1.853	561,305	+0.03(+1.52%)
Jun 16, 2004	1.819	1.829	1.813	1.825	327,206	+0.03(+1.46%)
Jun 15, 2004	1.802	1.806	1.793	1.799	598,548	+0.04(+2.11%)
Jun 14, 2004	1.771	1.777	1.761	1.762	433,615	-0.02(-1.01%)
Jun 10, 2004	1.773	1.780	1.768	1.780	170,253	+0.01(+0.34%)
Jun 09, 2004	1.787	1.787	1.768	1.774	236,759	-0.03(-1.46%)
Jun 08, 2004	1.813	1.815	1.798	1.800	681,015	-0.03(-1.88%)
Jun 07, 2004	1.807	1.836	1.807	1.835	489,480	+0.04(+2.07%)
Jun 04, 2004	1.787	1.798	1.786	1.798	534,703	+0.05(+3.02%)
Jun 03, 2004	1.757	1.760	1.743	1.745	1,918,016	-0.02(-1.02%)
Jun 02, 2004	1.763	1.769	1.759	1.763	1,157,194	+0.02(+1.08%)
Jun 01, 2004	1.734	1.745	1.728	1.744	3,375,815	+0.01(+0.54%)
May 28, 2004	1.741	1.742	1.718	1.735	1,284,885	-0.03(-1.98%)
May 27, 2004	1.748	1.772	1.746	1.770	917,775	+0.05(+2.68%)
May 26, 2004	1.715	1.732	1.710	1.724	399,032	-0.01(-0.63%)
May 25, 2004	1.701	1.739	1.701	1.734	665,054	+0.03(+1.72%)
May 24, 2004	1.716	1.716	1.699	1.705	313,905	-0.02(-1.39%)
May 21, 2004	1.735	1.735	1.715	1.729	148,972	+0.03(+1.88%)
May 20, 2004	1.719	1.719	1.693	1.697	268,681	-0.02(-1.05%)
May 19, 2004	1.725	1.728	1.715	1.715	220,798	+0.01(+0.73%)
May 18, 2004	1.686	1.707	1.686	1.703	178,234	+0.02(+1.03%)
May 17, 2004	1.681	1.688	1.671	1.686	266,021	+0.00(+0.02%)
May 14, 2004	1.692	1.692	1.677	1.685	274,002	+0.00(+0.04%)
May 13, 2004	1.677	1.698	1.677	1.684	329,866	-0.01(-0.38%)
May 12, 2004	1.707	1.707	1.669	1.691	782,103	-0.00(-0.18%)
May 11, 2004	1.692	1.697	1.688	1.694	271,342	+0.01(+0.87%)
May 10, 2004	1.711	1.712	1.677	1.679	457,557	-0.05(-2.91%)
May 07, 2004	1.756	1.766	1.730	1.730	643,772	-0.03(-1.52%)
May 06, 2004	1.781	1.781	1.744	1.756	1,167,835	-0.05(-2.56%)
May 05, 2004	1.804	1.804	1.796	1.802	231,438	+0.01(+0.29%)
May 04, 2004	1.804	1.809	1.785	1.797	356,469	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Popular Pages