Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.81	97.48	92.28	97.18	2,297,748	+2.19(+2.30%)
Jan 28, 2016	99.70	99.70	94.31	95.00	2,318,004	-4.20(-4.23%)
Jan 27, 2016	99.53	100.28	98.04	99.20	1,164,150	+0.02(+0.02%)
Jan 26, 2016	99.51	100.11	97.62	99.18	1,314,458	-0.09(-0.09%)
Jan 25, 2016	102.36	102.36	98.59	99.27	1,136,491	-3.20(-3.13%)
Jan 22, 2016	101.07	103.14	100.47	102.47	928,887	+2.52(+2.52%)
Jan 21, 2016	101.17	102.29	99.06	99.96	1,521,428	-0.93(-0.92%)
Jan 20, 2016	101.08	102.08	97.41	100.89	1,347,108	-1.31(-1.28%)
Jan 19, 2016	102.16	104.83	100.61	102.20	1,555,134	+0.58(+0.57%)
Jan 15, 2016	101.68	101.62	101.62	101.62	2,099,742	-2.49(-2.39%)
Jan 14, 2016	103.91	105.15	101.60	104.11	1,885,171	+0.40(+0.39%)
Jan 13, 2016	106.62	106.98	103.50	103.71	1,432,402	-2.45(-2.31%)
Jan 12, 2016	106.62	108.42	104.08	106.16	1,193,930	+0.64(+0.61%)
Jan 11, 2016	106.42	106.87	104.03	105.52	2,232,530	-0.63(-0.59%)
Jan 08, 2016	111.82	113.08	105.13	106.14	3,390,061	-5.31(-4.76%)
Jan 07, 2016	107.04	113.39	106.71	111.45	4,185,788	+4.99(+4.69%)
Jan 06, 2016	103.78	106.96	103.44	106.46	3,306,399	+1.45(+1.38%)
Jan 05, 2016	104.72	106.25	102.35	105.02	2,127,851	+0.63(+0.60%)
Jan 04, 2016	101.95	104.97	101.49	104.39	2,598,995	+0.95(+0.92%)
Dec 31, 2015	101.67	103.44	103.44	103.44	2,046,767	+1.61(+1.58%)
Dec 30, 2015	101.77	102.17	100.61	101.83	911,408	-0.12(-0.12%)
Dec 29, 2015	101.67	102.68	101.37	101.95	1,103,224	+0.86(+0.85%)
Dec 28, 2015	100.36	101.95	100.07	101.09	1,487,679	+1.05(+1.05%)
Dec 24, 2015	101.29	100.05	100.05	100.05	605,205	-1.88(-1.85%)
Dec 23, 2015	101.54	103.43	101.34	101.93	1,359,724	+0.98(+0.97%)
Dec 22, 2015	98.41	101.81	97.01	100.95	1,950,177	+2.72(+2.77%)
Dec 21, 2015	96.37	99.22	95.98	98.23	1,433,279	+2.09(+2.17%)
Dec 18, 2015	96.61	97.84	96.07	96.14	1,337,656	-1.21(-1.25%)
Dec 17, 2015	97.89	98.46	97.27	97.36	1,228,358	-0.48(-0.50%)
Dec 16, 2015	98.65	100.02	96.90	97.84	1,585,521	+0.01(+0.01%)
Dec 15, 2015	98.41	98.58	96.84	97.83	1,618,330	+0.17(+0.17%)
Dec 14, 2015	97.67	98.34	96.28	97.67	1,585,387	-0.47(-0.48%)
Dec 11, 2015	100.80	101.44	97.52	98.13	2,166,021	-3.43(-3.38%)
Dec 10, 2015	101.50	103.01	100.32	101.56	1,836,738	+0.35(+0.35%)
Dec 09, 2015	103.69	104.94	100.26	101.21	2,698,886	-3.21(-3.08%)
Dec 08, 2015	105.66	106.59	103.93	104.42	1,557,747	-2.18(-2.05%)
Dec 07, 2015	108.31	108.74	105.91	106.61	1,700,049	-2.13(-1.96%)
Dec 04, 2015	107.22	109.26	106.23	108.74	1,309,514	+1.73(+1.62%)
Dec 03, 2015	108.63	109.41	106.37	107.01	1,649,921	-1.24(-1.14%)
Dec 02, 2015	109.34	110.82	107.76	108.24	1,499,269	-1.34(-1.22%)
Dec 01, 2015	110.53	110.96	107.47	109.58	3,911,136	-0.29(-0.27%)
Nov 30, 2015	110.95	111.22	108.34	109.87	1,616,157	-1.38(-1.24%)
Nov 27, 2015	113.13	113.59	110.50	111.25	596,954	-1.96(-1.74%)
Nov 25, 2015	112.53	113.22	113.22	113.22	1,030,200	+0.42(+0.37%)
Nov 24, 2015	113.27	115.23	110.14	112.80	5,506,703	-4.82(-4.10%)
Nov 23, 2015	115.24	118.73	115.08	117.62	2,466,532	+2.55(+2.22%)
Nov 20, 2015	117.79	118.70	114.68	115.07	2,132,827	-1.77(-1.51%)
Nov 19, 2015	117.91	117.91	115.41	116.83	892,785	-0.74(-0.63%)
Nov 18, 2015	115.75	118.16	114.78	117.57	1,152,153	+2.23(+1.94%)
Nov 17, 2015	116.83	117.24	114.28	115.33	1,000,194	-0.61(-0.53%)
Nov 16, 2015	113.91	115.94	112.99	115.94	789,373	+1.86(+1.63%)
Nov 13, 2015	117.17	117.35	112.38	114.08	1,848,922	-3.95(-3.34%)
Nov 12, 2015	120.92	123.55	117.87	118.03	823,637	-3.28(-2.70%)
Nov 11, 2015	125.11	125.86	121.15	121.31	738,163	-3.91(-3.12%)
Nov 10, 2015	122.70	125.50	122.48	125.21	795,532	+2.41(+1.96%)
Nov 09, 2015	122.53	123.28	120.03	122.80	865,254	+0.18(+0.14%)
Nov 06, 2015	123.26	123.97	120.96	122.63	539,817	-0.94(-0.76%)
Nov 05, 2015	124.48	125.18	122.64	123.56	416,756	-0.37(-0.30%)
Nov 04, 2015	124.01	125.06	123.30	123.93	508,831	+0.03(+0.03%)
Nov 03, 2015	124.38	124.52	123.09	123.90	720,555	-0.84(-0.68%)
Nov 02, 2015	126.16	126.22	123.55	124.74	792,150	-1.48(-1.17%)
Oct 30, 2015	125.87	127.33	124.57	126.22	571,284	+0.31(+0.25%)
Oct 29, 2015	125.19	126.27	124.52	125.91	617,546	+1.10(+0.88%)
Oct 28, 2015	123.49	125.23	122.85	124.81	705,316	+1.48(+1.20%)
Oct 27, 2015	123.11	123.54	121.72	123.33	435,828	-0.07(-0.05%)
Oct 26, 2015	121.00	123.77	120.41	123.40	697,605	+2.52(+2.09%)
Oct 23, 2015	123.85	123.94	120.61	120.88	1,359,944	-2.36(-1.92%)
Oct 22, 2015	123.33	124.78	122.66	123.24	920,794	+1.04(+0.85%)
Oct 21, 2015	121.96	122.81	120.97	122.20	994,552	+0.40(+0.33%)
Oct 20, 2015	122.70	125.80	121.26	121.80	1,094,120	-0.18(-0.14%)
Oct 19, 2015	119.07	122.05	117.85	121.97	835,025	+2.57(+2.15%)
Oct 16, 2015	119.20	120.18	118.02	119.40	688,497	+1.12(+0.95%)
Oct 15, 2015	118.05	119.49	117.38	118.28	931,344	+0.61(+0.52%)
Oct 14, 2015	118.87	119.68	117.19	117.67	537,242	-1.45(-1.22%)
Oct 13, 2015	120.48	121.21	118.83	119.12	543,184	-1.75(-1.45%)
Oct 12, 2015	119.45	122.51	119.29	120.88	1,013,152	+1.47(+1.23%)
Oct 09, 2015	118.34	119.89	117.04	119.41	883,599	+0.89(+0.75%)
Oct 08, 2015	115.12	119.01	115.12	118.51	884,854	+3.03(+2.63%)
Oct 07, 2015	114.76	115.55	112.99	115.48	931,304	+1.80(+1.58%)
Oct 06, 2015	115.42	116.16	112.79	113.69	635,248	-1.79(-1.55%)
Oct 05, 2015	114.86	115.83	114.07	115.47	728,502	+1.54(+1.35%)
Oct 02, 2015	111.79	113.95	110.18	113.94	761,982	+1.24(+1.10%)
Oct 01, 2015	114.19	114.36	111.64	112.70	763,576	-0.97(-0.85%)
Sep 30, 2015	112.89	114.41	111.29	113.67	983,456	+1.95(+1.74%)
Sep 29, 2015	115.00	115.97	110.87	111.72	1,371,969	-3.46(-3.00%)
Sep 28, 2015	116.52	117.65	113.63	115.18	703,732	-1.73(-1.48%)
Sep 25, 2015	119.16	119.30	115.99	116.91	599,523	-1.33(-1.12%)
Sep 24, 2015	117.35	118.60	116.38	118.24	874,510	-0.06(-0.05%)
Sep 23, 2015	115.53	119.19	115.53	118.30	1,183,061	+2.56(+2.21%)
Sep 22, 2015	114.26	116.03	113.85	115.73	625,898	+0.02(+0.01%)
Sep 21, 2015	115.06	115.97	113.84	115.72	491,237	+1.43(+1.25%)
Sep 18, 2015	113.71	115.93	113.55	114.29	1,126,296	-0.83(-0.72%)
Sep 17, 2015	115.90	117.29	114.81	115.11	580,817	-0.72(-0.62%)
Sep 16, 2015	114.58	116.03	113.85	115.83	618,615	+1.08(+0.95%)
Sep 15, 2015	115.80	115.92	113.98	114.75	841,402	-0.75(-0.65%)
Sep 14, 2015	116.04	116.50	114.62	115.50	470,297	-0.77(-0.66%)
Sep 11, 2015	114.55	116.33	113.88	116.27	499,446	+1.10(+0.96%)
Sep 10, 2015	114.99	116.24	114.46	115.17	868,653	+0.20(+0.17%)
Sep 09, 2015	117.85	118.64	114.66	114.97	529,619	-1.76(-1.51%)
Sep 08, 2015	114.54	117.29	114.49	116.73	724,824	+2.72(+2.39%)
Sep 04, 2015	114.07	114.00	114.00	114.00	744,298	-0.53(-0.46%)
Sep 03, 2015	115.55	116.80	113.91	114.53	951,893	-0.77(-0.67%)
Sep 02, 2015	113.24	115.33	111.75	115.30	823,837	+3.37(+3.01%)
Sep 01, 2015	113.35	114.25	111.19	111.93	1,712,069	-3.30(-2.86%)
Aug 31, 2015	116.34	119.35	115.22	115.23	1,448,337	-1.39(-1.19%)
Aug 28, 2015	116.83	118.23	114.76	116.62	1,271,885	+0.70(+0.60%)
Aug 27, 2015	111.33	116.82	109.90	115.92	3,042,758	+14.64(+14.45%)
Aug 26, 2015	99.84	101.35	97.21	101.28	1,802,591	+3.11(+3.17%)
Aug 25, 2015	101.00	102.19	98.11	98.16	1,005,850	-1.85(-1.85%)
Aug 24, 2015	100.50	102.47	97.18	100.01	1,769,016	-2.80(-2.72%)
Aug 21, 2015	103.97	104.53	102.18	102.81	1,025,740	-2.21(-2.11%)
Aug 20, 2015	105.23	106.51	104.99	105.02	1,352,496	-0.61(-0.58%)
Aug 19, 2015	104.42	106.52	103.28	105.63	1,414,734	+1.98(+1.91%)
Aug 18, 2015	102.86	104.47	101.99	103.65	592,073	+0.68(+0.66%)
Aug 17, 2015	100.93	103.12	100.75	102.97	511,391	+1.82(+1.80%)
Aug 14, 2015	100.67	101.97	100.15	101.15	610,939	+0.67(+0.66%)
Aug 13, 2015	100.06	101.24	99.75	100.49	567,851	+0.49(+0.49%)
Aug 12, 2015	99.36	100.14	98.41	99.99	581,424	-0.20(-0.20%)
Aug 11, 2015	100.59	101.09	99.85	100.19	578,288	-1.35(-1.33%)
Aug 10, 2015	101.40	101.95	100.85	101.55	493,769	+1.06(+1.05%)
Aug 07, 2015	100.14	100.74	99.56	100.49	371,142	+0.24(+0.24%)
Aug 06, 2015	101.72	101.79	99.94	100.24	440,519	-1.61(-1.58%)
Aug 05, 2015	102.29	102.98	101.50	101.86	463,727	+0.38(+0.37%)
Aug 04, 2015	101.41	102.13	100.96	101.48	591,395	+0.18(+0.18%)
Aug 03, 2015	101.30	101.60	100.25	101.30	794,631	+0.08(+0.08%)
Jul 31, 2015	101.54	101.86	100.32	101.22	834,416	-0.53(-0.52%)
Jul 30, 2015	101.36	101.86	100.69	101.75	734,955	+0.24(+0.24%)
Jul 29, 2015	100.84	102.18	100.60	101.50	1,075,645	+0.76(+0.75%)
Jul 28, 2015	99.36	101.20	98.75	100.75	20,142,610	+1.88(+1.90%)
Jul 27, 2015	101.28	101.64	98.61	98.87	1,724,319	-2.02(-2.00%)
Jul 24, 2015	102.77	103.14	100.65	100.89	355,851	-2.04(-1.98%)
Jul 23, 2015	103.13	104.45	102.65	102.93	651,785	-0.17(-0.17%)
Jul 22, 2015	102.03	103.20	102.03	103.11	383,446	+0.62(+0.60%)
Jul 21, 2015	102.34	103.23	101.17	102.49	559,595	+0.26(+0.25%)
Jul 20, 2015	101.95	102.68	101.06	102.23	546,887	+0.31(+0.30%)
Jul 17, 2015	102.45	102.56	101.38	101.92	517,554	-0.50(-0.49%)
Jul 16, 2015	103.22	103.79	102.33	102.42	656,012	-0.57(-0.56%)
Jul 15, 2015	103.49	104.41	102.67	103.00	579,087	-0.56(-0.54%)
Jul 14, 2015	103.00	103.95	102.57	103.56	517,006	+0.64(+0.62%)
Jul 13, 2015	102.34	103.20	101.98	102.91	867,602	+1.52(+1.50%)
Jul 10, 2015	101.74	102.09	100.69	101.39	707,595	+0.76(+0.75%)
Jul 09, 2015	102.52	103.21	100.09	100.63	1,536,935	-0.84(-0.83%)
Jul 08, 2015	103.07	103.81	101.35	101.47	1,211,724	-2.73(-2.62%)
Jul 07, 2015	105.60	105.78	102.76	104.20	1,434,162	-1.03(-0.98%)
Jul 06, 2015	104.49	106.80	104.24	105.23	567,385	-0.37(-0.35%)
Jul 02, 2015	106.31	105.60	105.60	105.60	503,775	-0.37(-0.35%)
Jul 01, 2015	107.86	107.86	104.36	105.96	607,963	-0.92(-0.87%)
Jun 30, 2015	107.30	107.45	106.50	106.89	665,522	+0.43(+0.41%)
Jun 29, 2015	108.32	108.68	106.44	106.45	609,293	-2.55(-2.34%)
Jun 26, 2015	109.16	109.79	108.08	109.01	1,359,483	+0.27(+0.25%)
Jun 25, 2015	110.04	110.04	107.97	108.74	970,151	+0.25(+0.23%)
Jun 24, 2015	111.01	111.01	107.87	108.49	811,987	-2.45(-2.21%)
Jun 23, 2015	110.78	111.68	110.38	110.94	555,299	+0.42(+0.38%)
Jun 22, 2015	110.92	111.62	109.85	110.52	583,134	+0.91(+0.83%)
Jun 19, 2015	111.11	111.12	109.57	109.61	734,803	-1.43(-1.29%)
Jun 18, 2015	110.26	111.48	110.26	111.05	369,338	+0.76(+0.69%)
Jun 17, 2015	110.16	111.11	109.72	110.29	430,724	+0.50(+0.46%)
Jun 16, 2015	108.86	110.25	108.38	109.79	591,537	+0.96(+0.88%)
Jun 15, 2015	109.78	109.78	108.42	108.83	613,454	-0.52(-0.47%)
Jun 12, 2015	108.71	109.91	108.66	109.35	384,152	+0.50(+0.46%)
Jun 11, 2015	109.97	110.84	108.51	108.85	566,833	-0.62(-0.56%)
Jun 10, 2015	108.96	109.91	108.81	109.46	519,074	+0.70(+0.64%)
Jun 09, 2015	108.29	109.05	107.81	108.76	693,562	+0.98(+0.91%)
Jun 08, 2015	109.31	109.68	107.71	107.78	529,488	-1.41(-1.29%)
Jun 05, 2015	109.30	109.56	108.36	109.19	412,498	+0.07(+0.07%)
Jun 04, 2015	108.96	110.80	108.36	109.11	683,660	-0.88(-0.80%)
Jun 03, 2015	108.21	110.05	108.00	109.99	618,918	+1.71(+1.58%)
Jun 02, 2015	107.82	109.21	107.66	108.28	701,906	+0.19(+0.18%)
Jun 01, 2015	108.19	108.86	107.32	108.09	802,245	+0.29(+0.27%)
May 29, 2015	110.70	111.50	107.49	107.80	1,341,731	-2.54(-2.30%)
May 28, 2015	107.72	110.63	107.15	110.34	2,136,627	-0.67(-0.60%)
May 27, 2015	112.47	114.50	110.90	111.01	1,318,432	-1.08(-0.96%)
May 26, 2015	113.32	113.33	111.14	112.08	1,208,319	-1.81(-1.59%)
May 22, 2015	113.34	113.89	113.89	113.89	485,779	+0.20(+0.18%)
May 21, 2015	113.25	114.00	112.85	113.69	558,276	+0.38(+0.34%)
May 20, 2015	111.74	113.76	111.30	113.31	582,738	+1.83(+1.65%)
May 19, 2015	112.47	113.45	111.41	111.47	789,290	-0.33(-0.29%)
May 18, 2015	110.26	112.17	109.85	111.80	954,361	+0.76(+0.68%)
May 15, 2015	110.38	111.61	110.38	111.04	1,446,934	+0.35(+0.32%)
May 14, 2015	113.02	113.29	110.06	110.69	1,333,629	-2.03(-1.80%)
May 13, 2015	113.78	114.71	112.62	112.72	408,811	-1.04(-0.92%)
May 12, 2015	112.82	114.46	111.82	113.76	574,735	+0.38(+0.33%)
May 11, 2015	114.41	115.25	112.94	113.38	433,363	-1.02(-0.90%)
May 08, 2015	115.15	116.25	114.27	114.41	303,078	+0.76(+0.67%)
May 07, 2015	112.27	113.97	112.27	113.65	393,161	+1.24(+1.10%)
May 06, 2015	113.04	113.97	112.06	112.41	480,186	-0.68(-0.60%)
May 05, 2015	114.77	114.92	112.46	113.09	404,899	-1.62(-1.41%)
May 04, 2015	114.53	115.43	113.72	114.71	716,887	+0.69(+0.61%)
May 01, 2015	111.06	114.06	111.06	114.02	402,017	+2.22(+1.98%)
Apr 30, 2015	112.56	112.86	111.28	111.80	575,546	-1.24(-1.10%)
Apr 29, 2015	113.56	113.72	112.17	113.04	492,305	-0.57(-0.51%)
Apr 28, 2015	113.43	114.00	111.62	113.61	457,121	-0.07(-0.07%)
Apr 27, 2015	114.99	115.46	113.61	113.69	840,282	-1.15(-1.00%)
Apr 24, 2015	114.84	114.93	113.69	114.84	525,502	+0.02(+0.01%)
Apr 23, 2015	114.02	115.39	113.56	114.82	572,338	+0.83(+0.73%)
Apr 22, 2015	112.85	114.41	111.95	113.99	996,536	+1.66(+1.47%)
Apr 21, 2015	112.04	112.77	110.78	112.33	927,233	+0.96(+0.86%)
Apr 20, 2015	111.02	111.52	110.02	111.38	514,551	+1.19(+1.08%)
Apr 17, 2015	110.79	111.21	109.84	110.19	423,256	-1.51(-1.36%)
Apr 16, 2015	112.10	112.81	111.62	111.70	420,508	-0.70(-0.62%)
Apr 15, 2015	112.62	113.16	112.33	112.40	675,121	-0.10(-0.09%)
Apr 14, 2015	113.09	113.88	111.68	112.50	646,750	-0.67(-0.60%)
Apr 13, 2015	113.61	114.08	113.13	113.17	621,330	-0.85(-0.74%)
Apr 10, 2015	114.71	115.27	113.75	114.02	697,202	-0.78(-0.68%)
Apr 09, 2015	114.65	115.30	114.05	114.80	539,843	+0.16(+0.14%)
Apr 08, 2015	114.90	116.06	114.40	114.65	1,007,426	-0.37(-0.32%)
Apr 07, 2015	116.55	116.55	114.87	115.01	499,970	-1.29(-1.11%)
Apr 06, 2015	115.27	116.93	115.09	116.30	856,178	+0.33(+0.29%)
Apr 02, 2015	115.14	115.97	115.97	115.97	883,608	+1.19(+1.04%)
Apr 01, 2015	115.23	115.49	113.43	114.78	1,029,337	-0.72(-0.62%)
Mar 31, 2015	116.48	116.61	114.75	115.50	1,262,514	-0.82(-0.71%)
Mar 30, 2015	113.91	117.32	113.49	116.32	1,335,184	+2.87(+2.53%)
Mar 27, 2015	112.48	113.96	112.35	113.45	1,204,068	+1.11(+0.99%)
Mar 26, 2015	108.19	113.16	107.77	112.34	2,650,059	+6.38(+6.02%)
Mar 25, 2015	107.56	107.81	105.94	105.96	1,503,491	-1.25(-1.17%)
Mar 24, 2015	107.31	107.89	106.37	107.21	976,677	+0.12(+0.12%)
Mar 23, 2015	104.91	107.95	104.44	107.08	1,034,315	+2.17(+2.07%)
Mar 20, 2015	105.11	105.54	104.54	104.91	1,305,172	+0.37(+0.35%)
Mar 19, 2015	104.02	105.01	103.73	104.54	483,170	-0.14(-0.13%)
Mar 18, 2015	104.16	104.99	102.72	104.69	672,097	+0.38(+0.37%)
Mar 17, 2015	104.87	105.02	103.62	104.30	529,959	-0.49(-0.47%)
Mar 16, 2015	103.49	105.08	102.78	104.79	900,655	+1.71(+1.65%)
Mar 13, 2015	102.20	103.28	101.76	103.09	889,637	+0.77(+0.75%)
Mar 12, 2015	100.17	102.43	99.94	102.32	674,586	+2.40(+2.40%)
Mar 11, 2015	97.64	99.93	96.99	99.93	1,008,968	+2.24(+2.29%)
Mar 10, 2015	98.34	98.88	96.90	97.69	1,019,234	-1.66(-1.67%)
Mar 09, 2015	100.03	100.18	98.68	99.34	535,807	-0.42(-0.43%)
Mar 06, 2015	100.25	100.82	99.28	99.77	773,940	-0.66(-0.66%)
Mar 05, 2015	99.42	100.72	98.34	100.42	801,322	+0.61(+0.61%)
Mar 04, 2015	100.39	100.87	101.02	99.82	684,529	-1.21(-1.19%)
Mar 03, 2015	101.49	101.49	100.00	101.02	790,052	-0.42(-0.42%)
Mar 02, 2015	99.94	102.52	99.38	101.45	826,977	+1.69(+1.69%)
Feb 27, 2015	99.55	100.12	98.82	99.76	735,911	+0.42(+0.42%)
Feb 26, 2015	99.08	99.72	98.57	99.34	593,798	+0.32(+0.32%)
Feb 25, 2015	99.13	100.17	98.87	99.03	430,702	-0.52(-0.52%)
Feb 24, 2015	100.04	100.11	99.17	99.54	432,553	-0.11(-0.11%)
Feb 23, 2015	99.95	100.62	99.48	99.65	601,095	-0.27(-0.27%)
Feb 20, 2015	99.63	100.12	99.22	99.93	865,852	+0.07(+0.07%)
Feb 19, 2015	99.54	100.22	99.24	99.86	466,688	-0.09(-0.09%)
Feb 18, 2015	99.86	100.34	99.36	99.95	624,619	-0.10(-0.10%)
Feb 17, 2015	99.98	100.23	99.06	100.05	641,104	+0.03(+0.03%)
Feb 13, 2015	100.03	100.02	100.02	100.02	570,085	+0.30(+0.30%)
Feb 12, 2015	100.08	100.52	98.75	99.72	575,263	+0.31(+0.31%)
Feb 11, 2015	99.93	100.88	99.12	99.41	568,240	-0.54(-0.54%)
Feb 10, 2015	98.76	100.09	98.35	99.95	791,594	+1.79(+1.82%)
Feb 09, 2015	99.17	99.58	97.80	98.16	773,549	-1.35(-1.35%)
Feb 06, 2015	100.38	100.44	99.01	99.51	837,732	-0.87(-0.87%)
Feb 05, 2015	101.17	101.78	99.91	100.38	990,535	-0.90(-0.89%)
Feb 04, 2015	101.60	102.70	101.06	101.28	480,567	-1.07(-1.05%)
Feb 03, 2015	101.35	102.50	100.87	102.36	496,250	+1.37(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Popular Pages