Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.470	2.490	2.413	2.433	454,497	-0.03(-1.13%)
Apr 29, 2013	2.433	2.471	2.417	2.460	220,206	+0.04(+1.72%)
Apr 26, 2013	2.504	2.502	2.417	2.419	375,516	-0.08(-3.33%)
Apr 25, 2013	2.530	2.536	2.498	2.502	362,271	-0.00(-0.16%)
Apr 24, 2013	2.492	2.524	2.488	2.506	289,046	+0.02(+0.96%)
Apr 23, 2013	2.460	2.482	2.427	2.482	341,202	+0.04(+1.63%)
Apr 22, 2013	2.417	2.446	2.369	2.442	306,908	+0.03(+1.23%)
Apr 19, 2013	2.399	2.437	2.393	2.413	373,466	+0.02(+0.66%)
Apr 18, 2013	2.450	2.450	2.379	2.397	698,231	-0.03(-1.39%)
Apr 17, 2013	2.470	2.470	2.415	2.431	496,310	-0.05(-2.08%)
Apr 16, 2013	2.431	2.484	2.425	2.482	794,375	+0.07(+2.97%)
Apr 15, 2013	2.498	2.510	2.385	2.411	1,154,884	-0.12(-4.56%)
Apr 12, 2013	2.542	2.552	2.518	2.526	993,930	-0.02(-0.86%)
Apr 11, 2013	2.458	2.552	2.458	2.548	1,224,344	+0.09(+3.72%)
Apr 10, 2013	2.429	2.458	2.412	2.456	991,120	+0.03(+1.39%)
Apr 09, 2013	2.377	2.480	2.369	2.423	1,170,002	+0.06(+2.43%)
Apr 08, 2013	2.383	2.401	2.347	2.365	700,658	-0.01(-0.50%)
Apr 05, 2013	2.339	2.383	2.321	2.377	549,569	+0.00(+0.17%)
Apr 04, 2013	2.369	2.393	2.353	2.373	579,426	+0.02(+1.01%)
Apr 03, 2013	2.397	2.397	2.331	2.349	925,115	-0.05(-1.99%)
Apr 02, 2013	2.409	2.425	2.383	2.397	859,881	+0.00(+0.08%)
Apr 01, 2013	2.413	2.413	2.335	2.395	959,656	-0.02(-0.74%)
Mar 28, 2013	2.433	2.441	2.405	2.413	1,032,036	-0.02(-0.82%)
Mar 27, 2013	2.437	2.442	2.427	2.433	581,375	-0.00(-0.16%)
Mar 26, 2013	2.448	2.448	2.429	2.437	755,906	+0.00(+0.08%)
Mar 25, 2013	2.444	2.454	2.429	2.435	870,159	-0.02(-0.65%)
Mar 22, 2013	2.504	2.510	2.425	2.450	1,251,849	-0.04(-1.60%)
Mar 21, 2013	2.482	2.510	2.482	2.490	1,192,447	-0.00(-0.08%)
Mar 20, 2013	2.444	2.526	2.444	2.492	2,004,161	+0.03(+1.21%)
Mar 19, 2013	2.572	2.621	2.421	2.462	4,237,698	-0.25(-9.22%)
Mar 18, 2013	2.736	2.789	2.695	2.713	3,218,030	-0.05(-1.66%)
Mar 15, 2013	2.770	2.776	2.756	2.758	1,210,127	-0.02(-0.64%)
Mar 14, 2013	2.772	2.782	2.738	2.776	1,279,627	+0.01(+0.50%)
Mar 13, 2013	2.770	2.796	2.744	2.762	674,784	-0.00(-0.07%)
Mar 12, 2013	2.724	2.782	2.717	2.764	938,233	+0.03(+1.24%)
Mar 11, 2013	2.736	2.742	2.713	2.730	606,207	-0.00(-0.15%)
Mar 08, 2013	2.726	2.752	2.703	2.734	845,650	+0.03(+1.18%)
Mar 07, 2013	2.671	2.726	2.653	2.703	703,861	+0.04(+1.42%)
Mar 06, 2013	2.655	2.681	2.649	2.665	303,710	+0.02(+0.90%)
Mar 05, 2013	2.639	2.683	2.633	2.641	589,986	+0.02(+0.61%)
Mar 04, 2013	2.621	2.641	2.603	2.625	1,265,783	+0.01(+0.30%)
Mar 01, 2013	2.587	2.639	2.576	2.617	666,566	+0.01(+0.53%)
Feb 28, 2013	2.599	2.619	2.589	2.603	896,280	-0.01(-0.23%)
Feb 27, 2013	2.605	2.629	2.589	2.609	777,888	-0.01(-0.30%)
Feb 26, 2013	2.607	2.635	2.599	2.617	1,166,552	-0.05(-1.79%)
Feb 22, 2013	2.591	2.677	2.578	2.665	1,258,159	+0.08(+3.15%)
Feb 21, 2013	2.679	2.681	2.514	2.583	1,788,597	-0.11(-4.13%)
Feb 20, 2013	2.762	2.776	2.693	2.695	925,800	-0.07(-2.51%)
Feb 19, 2013	2.756	2.780	2.742	2.764	718,490	+0.02(+0.58%)
Feb 15, 2013	2.760	2.774	2.732	2.748	1,545,458	+0.00(+0.00%)
Feb 14, 2013	2.726	2.760	2.699	2.748	1,526,196	+0.02(+0.65%)
Feb 13, 2013	2.756	2.780	2.687	2.730	1,633,197	-0.02(-0.79%)
Feb 12, 2013	2.762	2.772	2.742	2.752	1,728,631	-0.00(-0.07%)
Feb 11, 2013	2.689	2.772	2.689	2.754	2,174,271	+0.07(+2.44%)
Feb 08, 2013	2.693	2.697	2.661	2.689	1,463,268	+0.01(+0.22%)
Feb 07, 2013	2.637	2.691	2.601	2.683	1,471,995	+0.05(+1.89%)
Feb 06, 2013	2.576	2.649	2.574	2.633	3,853,923	+0.07(+2.63%)
Feb 04, 2013	2.568	2.585	2.552	2.566	981,541	-0.02(-0.84%)
Feb 01, 2013	2.538	2.623	2.534	2.587	1,791,523	+0.06(+2.20%)
Jan 31, 2013	2.520	2.558	2.512	2.532	1,446,781	+0.00(+0.00%)
Jan 30, 2013	2.522	2.568	2.520	2.532	1,374,527	+0.02(+0.63%)
Jan 29, 2013	2.530	2.540	2.504	2.516	1,104,879	-0.02(-0.63%)
Jan 28, 2013	2.510	2.546	2.510	2.532	1,883,024	+0.03(+1.11%)
Jan 25, 2013	2.518	2.542	2.502	2.504	1,413,277	+0.00(+0.00%)
Jan 24, 2013	2.494	2.542	2.484	2.504	1,060,851	+0.01(+0.48%)
Jan 23, 2013	2.514	2.528	2.478	2.492	1,034,664	-0.01(-0.48%)
Jan 22, 2013	2.454	2.522	2.454	2.504	1,583,292	+0.05(+2.19%)
Jan 18, 2013	2.452	2.486	2.431	2.450	1,524,876	+0.00(+0.08%)
Jan 17, 2013	2.435	2.461	2.435	2.448	2,446,014	+0.03(+1.07%)
Jan 16, 2013	2.429	2.435	2.411	2.423	1,502,452	-0.01(-0.25%)
Jan 15, 2013	2.403	2.441	2.403	2.429	1,648,929	+0.01(+0.58%)
Jan 14, 2013	2.419	2.435	2.405	2.415	1,829,040	-0.00(-0.16%)
Jan 11, 2013	2.444	2.444	2.403	2.419	1,960,344	-0.00(-0.16%)
Jan 10, 2013	2.427	2.433	2.413	2.423	2,069,858	+0.00(+0.08%)
Jan 09, 2013	2.433	2.435	2.417	2.421	1,799,621	+0.02(+0.74%)
Jan 08, 2013	2.411	2.433	2.399	2.403	1,282,613	-0.00(-0.16%)
Jan 07, 2013	2.405	2.439	2.405	2.407	917,289	-0.02(-0.82%)
Jan 04, 2013	2.464	2.470	2.425	2.427	2,009,786	-0.02(-0.81%)
Jan 03, 2013	2.464	2.492	2.437	2.446	967,718	-0.02(-0.89%)
Jan 02, 2013	2.428	2.474	2.351	2.468	2,254,506	+0.12(+4.98%)
Dec 31, 2012	2.309	2.377	2.309	2.351	949,096	+0.05(+1.98%)
Dec 28, 2012	2.292	2.321	2.286	2.305	370,324	-0.01(-0.43%)
Dec 27, 2012	2.311	2.325	2.284	2.315	394,153	+0.00(+0.17%)
Dec 26, 2012	2.339	2.345	2.305	2.311	244,101	-0.02(-0.68%)
Dec 24, 2012	2.331	2.340	2.323	2.327	146,094	-0.00(-0.17%)
Dec 21, 2012	2.335	2.363	2.307	2.331	1,809,365	-0.03(-1.34%)
Dec 20, 2012	2.367	2.377	2.349	2.363	1,653,139	-0.01(-0.58%)
Dec 19, 2012	2.399	2.403	2.355	2.377	748,902	-0.02(-0.75%)
Dec 18, 2012	2.409	2.418	2.357	2.395	992,238	-0.02(-0.74%)
Dec 17, 2012	2.442	2.450	2.393	2.413	1,512,564	+0.03(+1.33%)
Dec 14, 2012	2.351	2.399	2.337	2.381	827,476	+0.03(+1.18%)
Dec 13, 2012	2.359	2.373	2.347	2.353	921,273	-0.00(-0.17%)
Dec 12, 2012	2.361	2.381	2.343	2.357	983,032	+0.00(+0.17%)
Dec 11, 2012	2.331	2.359	2.331	2.353	822,420	+0.02(+0.94%)
Dec 10, 2012	2.337	2.345	2.323	2.331	984,241	+0.00(+0.00%)
Dec 07, 2012	2.357	2.363	2.324	2.331	554,524	-0.01(-0.51%)
Dec 06, 2012	2.391	2.397	2.341	2.343	1,138,704	-0.03(-1.26%)
Dec 05, 2012	2.304	2.377	2.304	2.373	1,184,888	+0.06(+2.75%)
Dec 04, 2012	2.302	2.331	2.284	2.309	1,882,621	+0.06(+2.47%)
Nov 30, 2012	2.218	2.276	2.204	2.254	2,243,075	+0.05(+2.25%)
Nov 29, 2012	2.083	2.216	2.044	2.204	3,337,671	-0.10(-4.48%)
Nov 28, 2012	2.305	2.321	2.296	2.307	3,592,887	+0.00(+0.17%)
Nov 27, 2012	2.305	2.323	2.294	2.304	2,705,006	-0.01(-0.34%)
Nov 26, 2012	2.343	2.349	2.305	2.311	2,907,209	-0.03(-1.19%)
Nov 23, 2012	2.351	2.363	2.337	2.339	966,238	+0.01(+0.34%)
Nov 21, 2012	2.345	2.400	2.319	2.331	1,379,885	-0.00(-0.08%)
Nov 20, 2012	2.341	2.383	2.329	2.333	1,519,881	-0.01(-0.34%)
Nov 19, 2012	2.349	2.381	2.325	2.341	1,935,442	+0.03(+1.12%)
Nov 16, 2012	2.278	2.319	2.270	2.315	2,916,692	+0.03(+1.22%)
Nov 15, 2012	2.284	2.312	2.280	2.288	949,962	+0.01(+0.35%)
Nov 14, 2012	2.288	2.349	2.264	2.280	1,173,411	+0.00(+0.00%)
Nov 13, 2012	2.292	2.319	2.268	2.280	210,290	-0.02(-0.78%)
Nov 12, 2012	2.280	2.307	2.256	2.298	247,137	+0.02(+0.87%)
Nov 09, 2012	2.260	2.300	2.258	2.278	371,996	+0.02(+0.88%)
Nov 08, 2012	2.206	2.296	2.186	2.258	490,161	-0.01(-0.61%)
Nov 07, 2012	2.304	2.327	2.238	2.272	460,556	-0.06(-2.64%)
Nov 06, 2012	2.339	2.347	2.325	2.333	297,914	-0.01(-0.25%)
Nov 05, 2012	2.311	2.350	2.304	2.339	495,298	+0.04(+1.55%)
Nov 02, 2012	2.339	2.348	2.294	2.304	434,228	-0.02(-1.02%)
Nov 01, 2012	2.339	2.343	2.290	2.327	610,910	-0.01(-0.59%)
Oct 31, 2012	2.349	2.353	2.306	2.341	422,505	+0.01(+0.51%)
Oct 26, 2012	2.353	2.329	2.329	2.329	282,005	-0.02(-0.76%)
Oct 25, 2012	2.355	2.369	2.331	2.347	577,044	+0.02(+0.68%)
Oct 24, 2012	2.359	2.367	2.315	2.331	112,067	-0.02(-0.93%)
Oct 23, 2012	2.343	2.373	2.311	2.353	195,999	+0.00(+0.08%)
Oct 19, 2012	2.393	2.393	2.323	2.351	478,926	-0.06(-2.63%)
Oct 18, 2012	2.425	2.433	2.409	2.415	324,301	-0.01(-0.49%)
Oct 17, 2012	2.409	2.435	2.409	2.427	197,781	+0.03(+1.24%)
Oct 16, 2012	2.377	2.411	2.369	2.397	306,585	+0.03(+1.34%)
Oct 15, 2012	2.377	2.381	2.353	2.365	416,160	-0.01(-0.58%)
Oct 12, 2012	2.405	2.413	2.373	2.379	433,553	-0.03(-1.07%)
Oct 11, 2012	2.425	2.433	2.397	2.405	268,681	-0.01(-0.49%)
Oct 10, 2012	2.405	2.419	2.405	2.417	219,496	+0.02(+0.83%)
Oct 09, 2012	2.425	2.434	2.395	2.397	526,802	-0.03(-1.23%)
Oct 08, 2012	2.437	2.442	2.411	2.427	463,834	-0.02(-0.97%)
Oct 05, 2012	2.466	2.474	2.450	2.450	674,382	-0.01(-0.24%)
Oct 04, 2012	2.454	2.466	2.448	2.456	618,721	+0.01(+0.57%)
Oct 03, 2012	2.474	2.474	2.439	2.442	466,075	-0.03(-1.05%)
Oct 02, 2012	2.464	2.470	2.446	2.468	632,846	+0.01(+0.32%)
Oct 01, 2012	2.431	2.466	2.415	2.460	673,294	+0.06(+2.31%)
Sep 28, 2012	2.452	2.476	2.405	2.405	280,475	-0.07(-2.81%)
Sep 27, 2012	2.454	2.498	2.442	2.474	310,820	+0.04(+1.63%)
Sep 26, 2012	2.431	2.460	2.415	2.435	234,195	+0.01(+0.33%)
Sep 25, 2012	2.462	2.510	2.427	2.427	445,287	-0.04(-1.69%)
Sep 24, 2012	2.439	2.514	2.433	2.468	431,338	-0.04(-1.66%)
Sep 21, 2012	2.379	2.540	2.365	2.510	1,449,490	+0.16(+6.94%)
Sep 20, 2012	2.321	2.355	2.296	2.347	361,531	+0.00(+0.08%)
Sep 19, 2012	2.284	2.347	2.254	2.345	621,787	+0.07(+3.23%)
Sep 18, 2012	2.153	2.278	2.121	2.272	999,464	+0.13(+5.83%)
Sep 17, 2012	2.043	2.149	2.043	2.147	1,236,097	+0.10(+4.85%)
Sep 14, 2012	2.035	2.065	2.033	2.047	1,799,903	+0.01(+0.59%)
Sep 13, 2012	2.031	2.053	2.023	2.035	1,499,672	+0.00(+0.00%)
Sep 12, 2012	2.053	2.065	2.031	2.035	924,123	-0.02(-0.97%)
Sep 11, 2012	2.065	2.077	2.051	2.055	636,291	-0.01(-0.48%)
Sep 10, 2012	2.089	2.101	2.059	2.065	1,216,256	-0.02(-0.76%)
Sep 07, 2012	2.065	2.087	2.055	2.081	903,355	+0.02(+0.77%)
Sep 06, 2012	2.083	2.085	2.053	2.065	1,875,103	+0.00(+0.19%)
Sep 05, 2012	2.059	2.085	2.057	2.061	1,783,083	-0.00(-0.19%)
Sep 04, 2012	2.057	2.067	2.027	2.065	234,326	+0.02(+0.77%)
Aug 31, 2012	2.053	2.075	2.045	2.049	738,543	+0.02(+1.08%)
Aug 30, 2012	2.014	2.035	2.014	2.027	373,647	-0.02(-0.87%)
Aug 29, 2012	2.053	2.065	2.033	2.045	388,911	-0.01(-0.29%)
Aug 27, 2012	2.085	2.101	2.049	2.051	2,708,516	-0.03(-1.43%)
Aug 24, 2012	2.039	2.085	2.035	2.081	239,589	+0.05(+2.24%)
Aug 23, 2012	2.014	2.049	2.004	2.035	350,473	+0.02(+0.79%)
Aug 22, 2012	1.984	2.037	1.982	2.020	109,513	+0.04(+1.90%)
Aug 21, 2012	2.002	2.002	1.976	1.982	241,235	-0.01(-0.70%)
Aug 20, 2012	1.978	1.996	1.970	1.996	158,306	+0.02(+0.90%)
Aug 17, 2012	1.988	1.996	1.970	1.978	295,995	-0.02(-0.80%)
Aug 16, 2012	1.881	1.998	1.881	1.994	264,808	+0.11(+5.80%)
Aug 15, 2012	1.902	1.916	1.879	1.885	188,067	-0.02(-1.04%)
Aug 14, 2012	1.928	1.928	1.896	1.904	239,715	-0.02(-0.93%)
Aug 13, 2012	1.924	1.944	1.914	1.922	133,051	+0.00(+0.10%)
Aug 10, 2012	1.948	1.948	1.914	1.920	133,182	-0.03(-1.63%)
Aug 09, 2012	1.940	1.956	1.909	1.952	192,730	+0.02(+0.92%)
Aug 08, 2012	1.924	1.978	1.886	1.934	136,873	-0.01(-0.31%)
Aug 07, 2012	1.960	1.970	1.928	1.940	198,008	+0.00(+0.10%)
Aug 06, 2012	1.912	1.976	1.911	1.938	225,413	+0.04(+1.99%)
Aug 03, 2012	1.920	1.956	1.849	1.900	329,272	+0.02(+0.95%)
Aug 02, 2012	1.857	1.916	1.837	1.883	194,201	+0.02(+0.96%)
Aug 01, 2012	1.938	1.938	1.853	1.865	274,799	-0.07(-3.49%)
Jul 31, 2012	1.938	1.956	1.926	1.932	223,993	-0.01(-0.31%)
Jul 30, 2012	1.940	1.947	1.932	1.938	82,345	-0.01(-0.31%)
Jul 27, 2012	1.942	1.956	1.916	1.944	180,997	+0.02(+0.82%)
Jul 26, 2012	1.942	1.942	1.904	1.928	113,995	+0.03(+1.36%)
Jul 25, 2012	1.930	1.942	1.888	1.902	156,009	-0.01(-0.52%)
Jul 24, 2012	1.974	1.996	1.900	1.912	192,640	-0.05(-2.53%)
Jul 23, 2012	1.938	1.986	1.928	1.962	163,870	-0.02(-0.80%)
Jul 20, 2012	2.008	2.010	1.948	1.978	165,602	-0.04(-2.16%)
Jul 19, 2012	2.063	2.063	2.018	2.022	65,108	-0.04(-1.74%)
Jul 18, 2012	2.043	2.059	2.031	2.057	193,410	+0.01(+0.68%)
Jul 17, 2012	2.029	2.055	2.006	2.043	89,914	+0.03(+1.38%)
Jul 16, 2012	2.051	2.051	1.986	2.016	168,705	-0.05(-2.50%)
Jul 13, 2012	2.069	2.079	2.050	2.067	149,508	+0.01(+0.29%)
Jul 12, 2012	2.053	2.081	1.996	2.061	214,531	-0.01(-0.38%)
Jul 11, 2012	2.087	2.103	2.067	2.069	262,507	-0.01(-0.48%)
Jul 10, 2012	2.103	2.125	2.057	2.079	249,424	-0.00(-0.19%)
Jul 09, 2012	2.067	2.095	2.057	2.083	117,692	+0.00(+0.19%)
Jul 06, 2012	2.045	2.085	2.045	2.079	117,566	+0.01(+0.38%)
Jul 05, 2012	2.079	2.093	2.067	2.071	155,027	-0.02(-0.76%)
Jul 03, 2012	2.089	2.101	2.061	2.087	155,793	-0.01(-0.47%)
Jul 02, 2012	2.087	2.099	2.065	2.097	292,782	+0.01(+0.48%)
Jun 29, 2012	2.031	2.087	2.010	2.087	381,493	+0.10(+5.21%)
Jun 28, 2012	2.073	2.073	1.952	1.984	104,463	-0.10(-4.86%)
Jun 27, 2012	2.004	2.085	1.990	2.085	128,624	+0.08(+4.17%)
Jun 26, 2012	2.014	2.019	1.970	2.002	138,051	-0.00(-0.10%)
Jun 25, 2012	1.966	2.031	1.948	2.004	84,994	+0.00(+0.10%)
Jun 22, 2012	1.926	2.016	1.926	2.002	1,616,352	+0.10(+5.00%)
Jun 21, 2012	2.023	2.025	1.906	1.906	145,414	-0.12(-5.70%)
Jun 20, 2012	2.049	2.049	1.986	2.022	53,243	-0.03(-1.64%)
Jun 19, 2012	1.980	2.067	1.980	2.055	172,194	+0.09(+4.33%)
Jun 18, 2012	1.988	2.002	1.960	1.970	147,262	-0.02(-1.20%)
Jun 15, 2012	1.972	2.012	1.932	1.994	314,099	+0.03(+1.62%)
Jun 14, 2012	1.900	1.968	1.900	1.962	147,937	+0.07(+3.78%)
Jun 13, 2012	1.922	1.964	1.851	1.890	146,562	-0.03(-1.55%)
Jun 12, 2012	1.837	1.956	1.837	1.920	270,131	+0.09(+5.11%)
Jun 11, 2012	2.012	2.027	1.817	1.827	386,338	-0.20(-9.80%)
Jun 08, 2012	1.966	2.045	1.944	2.025	245,138	+0.06(+2.93%)
Jun 07, 2012	1.970	2.006	1.946	1.968	290,642	+0.03(+1.43%)
Jun 06, 2012	1.867	1.952	1.867	1.940	204,988	+0.10(+5.17%)
Jun 05, 2012	1.811	1.886	1.811	1.845	171,771	+0.03(+1.53%)
Jun 04, 2012	1.811	1.843	1.811	1.817	162,455	+0.02(+1.33%)
Jun 01, 2012	1.888	1.908	1.789	1.793	532,956	-0.16(-8.23%)
May 31, 2012	2.025	2.025	1.926	1.954	351,319	-0.06(-2.96%)
May 30, 2012	1.966	2.061	1.966	2.014	389,349	+0.03(+1.70%)
May 29, 2012	2.008	2.023	1.972	1.980	256,998	-0.00(-0.10%)
May 25, 2012	1.986	1.988	1.968	1.982	189,241	+0.02(+0.81%)
May 24, 2012	1.974	1.988	1.920	1.966	145,489	-0.00(-0.20%)
May 23, 2012	1.900	1.988	1.900	1.970	207,183	+0.05(+2.80%)
May 22, 2012	1.958	1.962	1.894	1.916	326,633	-0.04(-2.13%)
May 21, 2012	1.956	1.974	1.940	1.958	167,254	+0.00(+0.20%)
May 18, 2012	1.938	1.972	1.938	1.954	259,823	+0.01(+0.41%)
May 17, 2012	1.964	1.990	1.940	1.946	184,024	-0.01(-0.71%)
May 16, 2012	1.974	1.996	1.954	1.960	285,153	+0.00(+0.20%)
May 15, 2012	1.962	1.976	1.938	1.956	196,543	-0.01(-0.51%)
May 14, 2012	1.976	2.005	1.966	1.966	223,343	-0.04(-1.79%)
May 11, 2012	1.964	2.004	1.940	2.002	263,660	+0.02(+0.80%)
May 10, 2012	1.954	2.031	1.930	1.986	563,211	+0.06(+3.09%)
May 09, 2012	1.908	1.940	1.908	1.926	317,745	+0.00(+0.10%)
May 08, 2012	1.906	1.938	1.906	1.924	150,102	+0.01(+0.52%)
May 07, 2012	1.928	1.952	1.908	1.914	226,143	+0.00(+0.21%)
May 04, 2012	1.952	1.964	1.900	1.910	254,308	-0.06(-2.93%)
May 03, 2012	1.962	1.986	1.956	1.968	276,970	+0.01(+0.61%)
May 02, 2012	1.928	1.962	1.928	1.956	328,688	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages