Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.370	2.370	2.286	2.305	498,622	-0.06(-2.69%)
Apr 29, 2015	2.438	2.449	2.364	2.368	328,014	-0.09(-3.62%)
Apr 28, 2015	2.385	2.468	2.385	2.457	413,999	+0.08(+3.21%)
Apr 27, 2015	2.385	2.453	2.375	2.381	436,209	+0.01(+0.45%)
Apr 24, 2015	2.364	2.396	2.351	2.370	292,933	+0.01(+0.27%)
Apr 23, 2015	2.381	2.417	2.358	2.364	278,487	-0.02(-0.71%)
Apr 22, 2015	2.322	2.402	2.298	2.381	299,413	+0.07(+3.03%)
Apr 21, 2015	2.328	2.366	2.294	2.311	312,483	-0.01(-0.37%)
Apr 20, 2015	2.294	2.362	2.294	2.320	384,300	+0.03(+1.39%)
Apr 17, 2015	2.258	2.307	2.243	2.288	395,530	+0.01(+0.47%)
Apr 16, 2015	2.286	2.322	2.271	2.277	491,297	-0.01(-0.46%)
Apr 15, 2015	2.300	2.343	2.284	2.288	930,044	-0.00(-0.09%)
Apr 14, 2015	2.305	2.330	2.284	2.290	498,726	-0.01(-0.64%)
Apr 13, 2015	2.303	2.332	2.296	2.305	422,371	+0.00(+0.09%)
Apr 10, 2015	2.313	2.348	2.275	2.303	846,563	-0.01(-0.46%)
Apr 09, 2015	2.360	2.373	2.303	2.313	580,716	-0.05(-1.98%)
Apr 08, 2015	2.328	2.476	2.328	2.360	1,123,876	+0.04(+1.55%)
Apr 07, 2015	2.258	2.349	2.258	2.324	559,577	+0.07(+3.20%)
Apr 06, 2015	2.235	2.298	2.228	2.252	485,859	+0.01(+0.28%)
Apr 02, 2015	2.235	2.245	2.245	2.245	560,313	+0.00(+0.19%)
Apr 01, 2015	2.161	2.245	2.161	2.241	531,420	+0.06(+2.92%)
Mar 31, 2015	2.182	2.188	2.108	2.177	704,457	-0.01(-0.68%)
Mar 30, 2015	2.313	2.313	2.148	2.192	936,926	-0.10(-4.44%)
Mar 27, 2015	2.451	2.457	2.254	2.294	946,693	-0.23(-9.15%)
Mar 26, 2015	2.462	2.538	2.440	2.525	632,262	-0.13(-4.80%)
Mar 25, 2015	2.727	2.727	2.640	2.652	448,929	-0.06(-2.04%)
Mar 24, 2015	2.674	2.718	2.631	2.708	584,999	-0.01(-0.23%)
Mar 23, 2015	2.616	2.716	2.616	2.714	616,854	+0.09(+3.39%)
Mar 20, 2015	2.652	2.672	2.608	2.625	902,717	-0.02(-0.64%)
Mar 19, 2015	2.621	2.667	2.597	2.642	441,303	-0.01(-0.40%)
Mar 18, 2015	2.521	2.667	2.521	2.652	753,763	+0.14(+5.48%)
Mar 17, 2015	2.549	2.578	2.502	2.515	708,041	-0.07(-2.87%)
Mar 16, 2015	2.697	2.725	2.559	2.589	948,618	-0.11(-3.93%)
Mar 13, 2015	2.718	2.758	2.572	2.695	911,127	+0.16(+6.27%)
Mar 12, 2015	2.470	2.542	2.451	2.536	376,089	+0.09(+3.55%)
Mar 11, 2015	2.409	2.453	2.387	2.449	407,694	+0.04(+1.67%)
Mar 10, 2015	2.498	2.498	2.390	2.409	371,155	-0.12(-4.62%)
Mar 09, 2015	2.500	2.527	2.459	2.525	261,309	+0.03(+1.36%)
Mar 06, 2015	2.525	2.551	2.476	2.491	329,764	-0.07(-2.57%)
Mar 05, 2015	2.589	2.591	2.529	2.557	203,717	-0.03(-1.31%)
Mar 04, 2015	2.523	2.599	2.525	2.591	369,608	+0.07(+2.60%)
Mar 03, 2015	2.574	2.582	2.523	2.525	218,512	-0.06(-2.38%)
Mar 02, 2015	2.612	2.619	2.561	2.587	276,185	-0.02(-0.81%)
Feb 27, 2015	2.648	2.669	2.602	2.608	265,200	-0.05(-1.99%)
Feb 26, 2015	2.616	2.678	2.595	2.661	344,823	+0.03(+1.29%)
Feb 25, 2015	2.587	2.627	2.566	2.627	316,655	+0.03(+1.22%)
Feb 24, 2015	2.578	2.593	2.560	2.595	210,244	+0.01(+0.41%)
Feb 23, 2015	2.616	2.616	2.553	2.585	347,190	-0.04(-1.61%)
Feb 20, 2015	2.642	2.642	2.593	2.627	350,090	-0.01(-0.56%)
Feb 19, 2015	2.608	2.684	2.595	2.642	426,715	+0.03(+1.29%)
Feb 18, 2015	2.578	2.615	2.578	2.608	406,436	+0.01(+0.24%)
Feb 17, 2015	2.553	2.619	2.532	2.602	407,421	+0.05(+1.90%)
Feb 13, 2015	2.473	2.553	2.553	2.553	493,359	+0.09(+3.51%)
Feb 12, 2015	2.509	2.509	2.441	2.467	311,958	-0.03(-1.18%)
Feb 11, 2015	2.469	2.511	2.443	2.496	266,091	+0.01(+0.60%)
Feb 10, 2015	2.534	2.534	2.437	2.481	411,815	-0.00(-0.08%)
Feb 09, 2015	2.502	2.545	2.477	2.483	346,342	-0.02(-0.76%)
Feb 06, 2015	2.494	2.519	2.458	2.502	385,422	+0.02(+0.85%)
Feb 05, 2015	2.414	2.490	2.414	2.481	341,797	+0.07(+2.98%)
Feb 04, 2015	2.403	2.437	2.370	2.410	410,729	-0.03(-1.30%)
Feb 03, 2015	2.410	2.479	2.403	2.441	549,211	+0.06(+2.66%)
Feb 02, 2015	2.323	2.389	2.298	2.378	417,369	+0.06(+2.55%)
Jan 30, 2015	2.367	2.367	2.313	2.319	347,579	-0.07(-3.09%)
Jan 29, 2015	2.325	2.416	2.313	2.393	547,387	+0.06(+2.72%)
Jan 28, 2015	2.439	2.446	2.325	2.329	415,360	-0.11(-4.33%)
Jan 27, 2015	2.389	2.452	2.389	2.435	396,777	+0.01(+0.44%)
Jan 26, 2015	2.443	2.479	2.384	2.424	538,273	-0.03(-1.12%)
Jan 23, 2015	2.511	2.511	2.446	2.452	219,338	-0.06(-2.35%)
Jan 22, 2015	2.443	2.526	2.416	2.511	436,241	+0.09(+3.66%)
Jan 21, 2015	2.414	2.477	2.410	2.422	271,328	-0.00(-0.17%)
Jan 20, 2015	2.469	2.486	2.384	2.427	558,254	-0.06(-2.46%)
Jan 16, 2015	2.481	2.545	2.438	2.488	828,365	-0.01(-0.25%)
Jan 15, 2015	2.559	2.574	2.473	2.494	446,833	-0.04(-1.75%)
Jan 14, 2015	2.505	2.553	2.460	2.538	423,208	-0.00(-0.08%)
Jan 13, 2015	2.549	2.606	2.486	2.540	658,494	+0.01(+0.58%)
Jan 12, 2015	2.557	2.574	2.494	2.526	386,569	-0.02(-0.91%)
Jan 09, 2015	2.614	2.614	2.532	2.549	383,431	-0.05(-2.11%)
Jan 08, 2015	2.572	2.638	2.564	2.604	492,420	+0.06(+2.32%)
Jan 07, 2015	2.562	2.587	2.513	2.545	541,619	+0.00(+0.00%)
Jan 06, 2015	2.623	2.642	2.513	2.545	624,329	-0.07(-2.74%)
Jan 05, 2015	2.713	2.731	2.566	2.616	575,154	-0.12(-4.39%)
Jan 02, 2015	2.747	2.779	2.642	2.737	662,101	-0.01(-0.38%)
Dec 31, 2014	2.798	2.747	2.747	2.747	566,344	-0.05(-1.81%)
Dec 30, 2014	2.754	2.827	2.754	2.798	563,747	+0.03(+0.99%)
Dec 29, 2014	2.743	2.794	2.739	2.770	336,100	+0.02(+0.84%)
Dec 26, 2014	2.783	2.823	2.743	2.747	292,527	-0.01(-0.53%)
Dec 24, 2014	2.724	2.762	2.762	2.762	430,326	+0.05(+1.79%)
Dec 23, 2014	2.792	2.815	2.701	2.713	668,869	-0.04(-1.53%)
Dec 22, 2014	2.785	2.802	2.646	2.756	1,629,104	-0.02(-0.76%)
Dec 19, 2014	2.711	2.783	2.678	2.777	2,102,123	+0.07(+2.41%)
Dec 18, 2014	2.699	2.741	2.639	2.711	996,064	+0.05(+1.90%)
Dec 17, 2014	2.490	2.667	2.460	2.661	730,242	+0.19(+7.59%)
Dec 16, 2014	2.365	2.498	2.344	2.473	1,129,124	+0.02(+0.86%)
Dec 15, 2014	2.513	2.553	2.429	2.452	794,621	-0.06(-2.27%)
Dec 12, 2014	2.587	2.602	2.481	2.509	940,998	-0.10(-3.96%)
Dec 11, 2014	2.549	2.657	2.549	2.612	576,936	+0.07(+2.74%)
Dec 10, 2014	2.671	2.678	2.540	2.543	890,004	-0.14(-5.12%)
Dec 09, 2014	2.502	2.680	2.494	2.680	694,726	+0.12(+4.87%)
Dec 08, 2014	2.549	2.608	2.538	2.555	773,071	-0.01(-0.25%)
Dec 05, 2014	2.488	2.583	2.488	2.562	583,168	+0.07(+2.79%)
Dec 04, 2014	2.585	2.585	2.467	2.492	1,095,210	-0.11(-4.37%)
Dec 03, 2014	2.418	2.627	2.384	2.606	2,404,200	+0.20(+8.43%)
Dec 02, 2014	2.359	2.456	2.329	2.403	1,595,948	+0.09(+3.73%)
Dec 01, 2014	2.348	2.353	2.230	2.317	1,004,031	-0.04(-1.61%)
Nov 28, 2014	2.494	2.494	2.355	2.355	419,791	-0.14(-5.66%)
Nov 26, 2014	2.473	2.496	2.496	2.496	462,554	+0.02(+0.85%)
Nov 25, 2014	2.546	2.559	2.471	2.475	516,226	-0.07(-2.87%)
Nov 24, 2014	2.536	2.559	2.523	2.548	444,409	+0.02(+0.91%)
Nov 21, 2014	2.557	2.561	2.521	2.525	680,939	-0.00(-0.08%)
Nov 20, 2014	2.521	2.542	2.508	2.527	573,698	-0.00(-0.08%)
Nov 19, 2014	2.563	2.582	2.488	2.529	628,083	-0.03(-1.14%)
Nov 18, 2014	2.554	2.569	2.519	2.559	838,993	+0.01(+0.41%)
Nov 17, 2014	2.592	2.592	2.519	2.548	559,201	-0.05(-1.77%)
Nov 14, 2014	2.544	2.605	2.515	2.594	821,451	+0.05(+1.97%)
Nov 13, 2014	2.611	2.633	2.540	2.544	783,359	-0.07(-2.56%)
Nov 12, 2014	2.602	2.617	2.592	2.611	733,313	+0.00(+0.00%)
Nov 11, 2014	2.726	2.734	2.589	2.611	967,851	-0.11(-4.21%)
Nov 10, 2014	2.830	2.841	2.699	2.726	586,745	-0.10(-3.48%)
Nov 07, 2014	2.747	2.878	2.715	2.824	945,507	+0.09(+3.21%)
Nov 06, 2014	2.705	2.736	2.659	2.736	785,499	+0.04(+1.47%)
Nov 05, 2014	2.740	2.740	2.678	2.696	469,076	-0.02(-0.69%)
Nov 04, 2014	2.726	2.761	2.657	2.715	603,722	-0.03(-0.91%)
Nov 03, 2014	2.778	2.799	2.715	2.740	793,801	-0.04(-1.50%)
Oct 31, 2014	2.728	2.799	2.709	2.782	868,050	+0.10(+3.58%)
Oct 30, 2014	2.621	2.705	2.621	2.686	483,406	+0.05(+1.82%)
Oct 29, 2014	2.659	2.678	2.613	2.638	410,833	-0.03(-0.94%)
Oct 28, 2014	2.506	2.663	2.504	2.663	694,948	+0.17(+6.87%)
Oct 27, 2014	2.521	2.511	2.511	2.492	1,237,608	-0.02(-0.75%)
Oct 24, 2014	2.546	2.557	2.471	2.511	681,581	-0.02(-0.91%)
Oct 23, 2014	2.492	2.547	2.471	2.534	966,415	+0.07(+2.88%)
Oct 22, 2014	2.554	2.554	2.456	2.463	484,818	-0.08(-3.20%)
Oct 21, 2014	2.523	2.563	2.494	2.544	573,890	+0.04(+1.58%)
Oct 20, 2014	2.477	2.519	2.471	2.504	561,221	+0.03(+1.10%)
Oct 17, 2014	2.561	2.569	2.465	2.477	877,779	-0.05(-1.82%)
Oct 16, 2014	2.496	2.579	2.492	2.523	738,244	-0.02(-0.82%)
Oct 15, 2014	2.452	2.560	2.431	2.544	844,647	+0.07(+2.70%)
Oct 14, 2014	2.477	2.567	2.435	2.477	705,467	+0.03(+1.19%)
Oct 13, 2014	2.433	2.511	2.425	2.448	662,114	+0.01(+0.26%)
Oct 10, 2014	2.456	2.515	2.433	2.442	915,401	-0.03(-1.27%)
Oct 09, 2014	2.523	2.527	2.458	2.473	871,344	-0.05(-1.91%)
Oct 08, 2014	2.446	2.525	2.414	2.521	940,388	+0.07(+2.72%)
Oct 07, 2014	2.467	2.492	2.423	2.454	1,171,848	-0.02(-0.76%)
Oct 06, 2014	2.492	2.515	2.437	2.473	789,310	-0.01(-0.42%)
Oct 03, 2014	2.523	2.527	2.469	2.483	702,968	-0.01(-0.34%)
Oct 02, 2014	2.429	2.527	2.425	2.492	994,993	+0.06(+2.32%)
Oct 01, 2014	2.481	2.504	2.429	2.435	797,780	-0.05(-1.93%)
Sep 30, 2014	2.571	2.582	2.477	2.483	1,114,285	-0.08(-3.25%)
Sep 29, 2014	2.619	2.640	2.564	2.567	574,651	-0.09(-3.38%)
Sep 26, 2014	2.596	2.673	2.586	2.657	1,040,697	+0.07(+2.75%)
Sep 25, 2014	2.653	2.663	2.567	2.586	555,385	-0.08(-2.90%)
Sep 24, 2014	2.573	2.682	2.573	2.663	994,136	+0.10(+3.74%)
Sep 23, 2014	2.588	2.600	2.550	2.567	798,661	-0.03(-1.13%)
Sep 22, 2014	2.525	2.609	2.515	2.596	823,553	+0.06(+2.39%)
Sep 19, 2014	2.636	2.656	2.502	2.536	2,112,936	-0.10(-3.65%)
Sep 18, 2014	2.659	2.678	2.632	2.632	811,823	-0.01(-0.55%)
Sep 17, 2014	2.709	2.722	2.638	2.646	924,167	-0.07(-2.46%)
Sep 16, 2014	2.753	2.753	2.709	2.713	853,553	-0.04(-1.44%)
Sep 15, 2014	2.772	2.776	2.717	2.753	817,242	-0.01(-0.45%)
Sep 12, 2014	2.824	2.824	2.753	2.765	551,761	-0.05(-1.85%)
Sep 11, 2014	2.843	2.868	2.809	2.818	518,634	-0.04(-1.24%)
Sep 10, 2014	2.803	2.861	2.801	2.853	596,177	+0.06(+2.02%)
Sep 09, 2014	2.884	2.920	2.797	2.797	927,275	-0.09(-3.04%)
Sep 08, 2014	2.866	2.930	2.842	2.884	727,228	+0.02(+0.66%)
Sep 05, 2014	2.830	2.907	2.797	2.866	1,144,893	+0.03(+1.11%)
Sep 04, 2014	2.893	2.930	2.827	2.834	799,954	-0.06(-2.02%)
Sep 03, 2014	2.932	2.960	2.864	2.893	1,467,627	-0.03(-1.07%)
Sep 02, 2014	2.912	2.941	2.882	2.924	664,671	+0.02(+0.57%)
Aug 29, 2014	2.930	2.907	2.907	2.907	499,363	-0.01(-0.36%)
Aug 28, 2014	2.866	2.924	2.859	2.918	570,500	+0.03(+1.16%)
Aug 27, 2014	2.876	2.923	2.868	2.884	774,944	+0.01(+0.29%)
Aug 26, 2014	2.878	2.944	2.864	2.876	946,363	-0.01(-0.29%)
Aug 25, 2014	2.963	2.965	2.847	2.884	1,205,574	-0.07(-2.25%)
Aug 22, 2014	2.862	2.969	2.849	2.951	1,331,539	+0.08(+2.74%)
Aug 21, 2014	2.833	2.899	2.764	2.872	2,224,354	+0.04(+1.39%)
Aug 20, 2014	2.922	2.922	2.831	2.833	1,545,871	-0.10(-3.53%)
Aug 19, 2014	2.957	2.996	2.924	2.936	920,960	-0.03(-0.91%)
Aug 18, 2014	2.957	2.992	2.934	2.963	990,208	+0.02(+0.77%)
Aug 15, 2014	2.992	3.019	2.932	2.940	1,081,131	-0.02(-0.70%)
Aug 14, 2014	2.942	2.986	2.903	2.961	1,312,492	+0.03(+0.99%)
Aug 13, 2014	2.944	2.976	2.920	2.932	984,524	-0.01(-0.49%)
Aug 12, 2014	3.108	3.120	2.932	2.947	2,451,822	-0.19(-6.07%)
Aug 11, 2014	2.982	3.141	2.978	3.137	1,495,839	+0.18(+6.02%)
Aug 08, 2014	3.085	3.085	2.762	2.959	2,921,463	-0.29(-9.04%)
Aug 07, 2014	3.361	3.371	3.226	3.253	649,255	-0.09(-2.66%)
Aug 06, 2014	3.234	3.381	3.234	3.342	381,790	+0.04(+1.19%)
Aug 05, 2014	3.305	3.365	3.272	3.303	478,049	-0.03(-0.93%)
Aug 04, 2014	3.263	3.363	3.249	3.334	666,670	+0.08(+2.55%)
Aug 01, 2014	3.263	3.325	3.230	3.251	915,715	-0.01(-0.38%)
Jul 31, 2014	3.313	3.344	3.227	3.263	806,548	-0.09(-2.78%)
Jul 30, 2014	3.317	3.378	3.307	3.357	568,778	+0.05(+1.50%)
Jul 29, 2014	3.265	3.352	3.261	3.307	519,586	+0.05(+1.66%)
Jul 28, 2014	3.311	3.313	3.210	3.253	888,415	-0.06(-1.81%)
Jul 25, 2014	3.301	3.336	3.299	3.313	507,426	-0.00(-0.12%)
Jul 24, 2014	3.394	3.406	3.313	3.317	446,818	-0.06(-1.78%)
Jul 23, 2014	3.417	3.427	3.371	3.377	309,485	-0.02(-0.61%)
Jul 22, 2014	3.369	3.417	3.338	3.398	300,217	+0.05(+1.48%)
Jul 21, 2014	3.375	3.375	3.323	3.348	629,561	-0.05(-1.40%)
Jul 18, 2014	3.350	3.406	3.340	3.396	591,926	+0.04(+1.23%)
Jul 17, 2014	3.369	3.417	3.342	3.354	494,614	-0.04(-1.04%)
Jul 16, 2014	3.371	3.427	3.344	3.390	762,967	+0.05(+1.43%)
Jul 15, 2014	3.419	3.431	3.307	3.342	976,010	-0.07(-1.94%)
Jul 14, 2014	3.325	3.423	3.317	3.408	663,492	+0.13(+3.85%)
Jul 11, 2014	3.332	3.348	3.280	3.282	816,269	-0.06(-1.74%)
Jul 10, 2014	3.377	3.396	3.330	3.340	871,778	-0.06(-1.83%)
Jul 09, 2014	3.437	3.460	3.379	3.402	1,186,580	-0.02(-0.48%)
Jul 08, 2014	3.470	3.479	3.371	3.419	2,398,544	-0.07(-1.90%)
Jul 07, 2014	3.547	3.547	3.427	3.485	815,361	-0.07(-2.04%)
Jul 03, 2014	3.543	3.557	3.557	3.557	483,419	+0.03(+0.94%)
Jul 02, 2014	3.516	3.570	3.508	3.524	674,493	+0.01(+0.24%)
Jul 01, 2014	3.448	3.564	3.448	3.516	1,139,161	+0.08(+2.35%)
Jun 30, 2014	3.402	3.446	3.381	3.435	1,283,520	+0.02(+0.67%)
Jun 27, 2014	3.394	3.427	3.375	3.412	987,354	-0.00(-0.12%)
Jun 26, 2014	3.441	3.458	3.377	3.417	508,450	-0.02(-0.60%)
Jun 25, 2014	3.415	3.444	3.383	3.437	452,907	+0.01(+0.24%)
Jun 24, 2014	3.460	3.506	3.417	3.429	703,421	-0.05(-1.31%)
Jun 23, 2014	3.495	3.495	3.456	3.475	583,745	-0.01(-0.36%)
Jun 20, 2014	3.450	3.506	3.433	3.487	1,201,967	+0.04(+1.20%)
Jun 19, 2014	3.495	3.501	3.400	3.446	1,023,908	-0.05(-1.31%)
Jun 18, 2014	3.493	3.516	3.441	3.491	608,626	+0.01(+0.18%)
Jun 17, 2014	3.470	3.543	3.450	3.485	732,257	+0.00(+0.06%)
Jun 16, 2014	3.462	3.497	3.433	3.483	625,354	+0.02(+0.72%)
Jun 13, 2014	3.468	3.470	3.421	3.458	603,502	+0.01(+0.30%)
Jun 12, 2014	3.452	3.504	3.435	3.448	619,830	-0.02(-0.48%)
Jun 11, 2014	3.485	3.508	3.446	3.464	887,686	-0.04(-1.18%)
Jun 10, 2014	3.506	3.510	3.458	3.506	890,081	-0.00(-0.12%)
Jun 06, 2014	3.506	3.539	3.485	3.510	569,899	+0.03(+0.89%)
Jun 05, 2014	3.458	3.504	3.379	3.479	868,021	+0.04(+1.02%)
Jun 04, 2014	3.417	3.479	3.375	3.444	746,190	+0.02(+0.54%)
Jun 03, 2014	3.431	3.454	3.357	3.425	1,066,416	-0.02(-0.54%)
Jun 02, 2014	3.570	3.570	3.419	3.444	1,290,914	-0.11(-3.20%)
May 30, 2014	3.588	3.595	3.528	3.557	1,169,402	-0.03(-0.75%)
May 29, 2014	3.599	3.607	3.564	3.584	1,186,392	+0.01(+0.17%)
May 28, 2014	3.541	3.609	3.539	3.578	1,237,016	+0.03(+0.81%)
May 27, 2014	3.436	3.558	3.420	3.549	1,804,366	+0.13(+3.73%)
May 23, 2014	3.354	3.422	3.422	3.422	715,819	+0.06(+1.84%)
May 22, 2014	3.329	3.360	3.315	3.360	581,350	+0.04(+1.18%)
May 21, 2014	3.280	3.342	3.272	3.321	1,727,605	+0.04(+1.25%)
May 20, 2014	3.329	3.346	3.247	3.280	1,450,444	-0.05(-1.42%)
May 19, 2014	3.335	3.360	3.303	3.327	1,928,648	-0.03(-1.04%)
May 16, 2014	3.372	3.416	3.319	3.362	1,355,228	+0.02(+0.49%)
May 15, 2014	3.350	3.364	3.268	3.346	1,212,910	-0.03(-0.79%)
May 14, 2014	3.451	3.463	3.360	3.372	1,541,103	-0.11(-3.13%)
May 13, 2014	3.562	3.584	3.440	3.481	2,241,936	-0.07(-1.97%)
May 12, 2014	3.360	3.592	3.354	3.551	2,927,304	+0.20(+5.95%)
May 09, 2014	3.638	3.654	3.247	3.352	7,181,749	-0.82(-19.74%)
May 08, 2014	4.261	4.312	4.135	4.177	1,620,753	-0.10(-2.26%)
May 07, 2014	4.318	4.364	4.166	4.273	1,666,021	-0.02(-0.57%)
May 06, 2014	4.392	4.411	4.298	4.298	1,239,773	-0.11(-2.52%)
May 05, 2014	4.265	4.446	4.205	4.409	1,637,384	+0.14(+3.33%)
May 02, 2014	4.238	4.298	4.195	4.267	951,267	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages