Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.368	2.368	2.283	2.302	499,167	-0.06(-2.69%)
Apr 29, 2015	2.436	2.446	2.361	2.366	328,373	-0.09(-3.62%)
Apr 28, 2015	2.383	2.465	2.383	2.455	414,452	+0.08(+3.21%)
Apr 27, 2015	2.383	2.450	2.372	2.378	436,686	+0.01(+0.45%)
Apr 24, 2015	2.361	2.393	2.349	2.368	293,253	+0.01(+0.27%)
Apr 23, 2015	2.378	2.414	2.355	2.361	278,791	-0.02(-0.71%)
Apr 22, 2015	2.319	2.400	2.296	2.378	299,741	+0.07(+3.03%)
Apr 21, 2015	2.325	2.364	2.292	2.309	312,824	-0.01(-0.37%)
Apr 20, 2015	2.292	2.359	2.292	2.317	384,720	+0.03(+1.39%)
Apr 17, 2015	2.256	2.304	2.241	2.285	395,962	+0.01(+0.47%)
Apr 16, 2015	2.283	2.319	2.268	2.275	491,835	-0.01(-0.46%)
Apr 15, 2015	2.298	2.340	2.281	2.285	931,062	-0.00(-0.09%)
Apr 14, 2015	2.302	2.328	2.281	2.287	499,271	-0.01(-0.64%)
Apr 13, 2015	2.300	2.330	2.294	2.302	422,833	+0.00(+0.09%)
Apr 10, 2015	2.311	2.346	2.273	2.300	847,489	-0.01(-0.46%)
Apr 09, 2015	2.357	2.370	2.300	2.311	581,351	-0.05(-1.98%)
Apr 08, 2015	2.325	2.474	2.325	2.357	1,125,105	+0.04(+1.55%)
Apr 07, 2015	2.256	2.347	2.256	2.321	560,189	+0.07(+3.20%)
Apr 06, 2015	2.232	2.296	2.226	2.249	486,391	+0.01(+0.28%)
Apr 02, 2015	2.232	2.243	2.243	2.243	560,926	+0.00(+0.19%)
Apr 01, 2015	2.158	2.243	2.158	2.239	532,001	+0.06(+2.92%)
Mar 31, 2015	2.179	2.186	2.105	2.175	705,227	-0.01(-0.68%)
Mar 30, 2015	2.311	2.311	2.145	2.190	937,950	-0.10(-4.44%)
Mar 27, 2015	2.448	2.455	2.251	2.292	947,729	-0.23(-9.15%)
Mar 26, 2015	2.459	2.535	2.438	2.522	632,954	-0.13(-4.80%)
Mar 25, 2015	2.724	2.724	2.637	2.650	449,420	-0.06(-2.04%)
Mar 24, 2015	2.671	2.715	2.628	2.705	585,639	-0.01(-0.23%)
Mar 23, 2015	2.614	2.713	2.614	2.711	617,528	+0.09(+3.39%)
Mar 20, 2015	2.650	2.669	2.605	2.622	903,705	-0.02(-0.64%)
Mar 19, 2015	2.618	2.664	2.594	2.639	441,786	-0.01(-0.40%)
Mar 18, 2015	2.518	2.664	2.518	2.650	754,587	+0.14(+5.48%)
Mar 17, 2015	2.546	2.575	2.499	2.512	708,816	-0.07(-2.87%)
Mar 16, 2015	2.694	2.722	2.556	2.586	949,655	-0.11(-3.93%)
Mar 13, 2015	2.715	2.755	2.569	2.692	912,123	+0.16(+6.27%)
Mar 12, 2015	2.467	2.539	2.448	2.533	376,500	+0.09(+3.55%)
Mar 11, 2015	2.406	2.450	2.385	2.446	408,139	+0.04(+1.67%)
Mar 10, 2015	2.495	2.495	2.387	2.406	371,561	-0.12(-4.62%)
Mar 09, 2015	2.497	2.525	2.457	2.522	261,595	+0.03(+1.36%)
Mar 06, 2015	2.522	2.548	2.474	2.489	330,124	-0.07(-2.57%)
Mar 05, 2015	2.586	2.588	2.527	2.554	203,940	-0.03(-1.31%)
Mar 04, 2015	2.520	2.597	2.522	2.588	370,013	+0.07(+2.60%)
Mar 03, 2015	2.571	2.580	2.520	2.522	218,751	-0.06(-2.38%)
Mar 02, 2015	2.609	2.616	2.558	2.584	276,487	-0.02(-0.81%)
Feb 27, 2015	2.645	2.666	2.599	2.605	265,490	-0.05(-1.99%)
Feb 26, 2015	2.614	2.675	2.592	2.658	345,201	+0.03(+1.29%)
Feb 25, 2015	2.584	2.624	2.563	2.624	317,001	+0.03(+1.22%)
Feb 24, 2015	2.576	2.590	2.557	2.592	210,473	+0.01(+0.41%)
Feb 23, 2015	2.614	2.614	2.550	2.582	347,570	-0.04(-1.61%)
Feb 20, 2015	2.639	2.639	2.590	2.624	350,473	-0.01(-0.56%)
Feb 19, 2015	2.605	2.681	2.592	2.639	427,182	+0.03(+1.29%)
Feb 18, 2015	2.576	2.613	2.576	2.605	406,880	+0.01(+0.24%)
Feb 17, 2015	2.550	2.616	2.529	2.599	407,867	+0.05(+1.90%)
Feb 13, 2015	2.470	2.550	2.550	2.550	493,898	+0.09(+3.51%)
Feb 12, 2015	2.506	2.506	2.439	2.464	312,299	-0.03(-1.18%)
Feb 11, 2015	2.466	2.508	2.441	2.493	266,382	+0.01(+0.60%)
Feb 10, 2015	2.531	2.531	2.434	2.479	412,265	-0.00(-0.09%)
Feb 09, 2015	2.500	2.542	2.474	2.481	346,720	-0.02(-0.76%)
Feb 06, 2015	2.491	2.517	2.455	2.500	385,843	+0.02(+0.85%)
Feb 05, 2015	2.411	2.487	2.411	2.479	342,170	+0.07(+2.98%)
Feb 04, 2015	2.401	2.434	2.367	2.407	411,179	-0.03(-1.30%)
Feb 03, 2015	2.407	2.477	2.401	2.439	549,812	+0.06(+2.66%)
Feb 02, 2015	2.321	2.386	2.295	2.375	417,826	+0.06(+2.55%)
Jan 30, 2015	2.365	2.365	2.310	2.316	347,959	-0.07(-3.09%)
Jan 29, 2015	2.323	2.413	2.310	2.390	547,985	+0.06(+2.72%)
Jan 28, 2015	2.437	2.443	2.323	2.327	415,814	-0.11(-4.33%)
Jan 27, 2015	2.386	2.449	2.386	2.432	397,211	+0.01(+0.44%)
Jan 26, 2015	2.441	2.477	2.382	2.422	538,862	-0.03(-1.12%)
Jan 23, 2015	2.508	2.508	2.443	2.449	219,578	-0.06(-2.35%)
Jan 22, 2015	2.441	2.523	2.413	2.508	436,718	+0.09(+3.66%)
Jan 21, 2015	2.411	2.474	2.407	2.420	271,625	-0.00(-0.17%)
Jan 20, 2015	2.466	2.483	2.382	2.424	558,864	-0.06(-2.46%)
Jan 16, 2015	2.479	2.542	2.435	2.485	829,270	-0.01(-0.25%)
Jan 15, 2015	2.557	2.571	2.470	2.491	447,322	-0.04(-1.75%)
Jan 14, 2015	2.502	2.550	2.458	2.536	423,671	-0.00(-0.08%)
Jan 13, 2015	2.546	2.603	2.483	2.538	659,215	+0.01(+0.58%)
Jan 12, 2015	2.555	2.571	2.491	2.523	386,991	-0.02(-0.91%)
Jan 09, 2015	2.611	2.611	2.529	2.546	383,851	-0.05(-2.11%)
Jan 08, 2015	2.569	2.635	2.561	2.601	492,959	+0.06(+2.32%)
Jan 07, 2015	2.559	2.584	2.510	2.542	542,211	+0.00(+0.00%)
Jan 06, 2015	2.620	2.639	2.510	2.542	625,012	-0.07(-2.74%)
Jan 05, 2015	2.711	2.728	2.563	2.614	575,783	-0.12(-4.39%)
Jan 02, 2015	2.744	2.776	2.639	2.734	662,825	-0.01(-0.38%)
Dec 31, 2014	2.795	2.744	2.744	2.744	566,963	-0.05(-1.81%)
Dec 30, 2014	2.751	2.824	2.751	2.795	564,363	+0.03(+0.99%)
Dec 29, 2014	2.740	2.791	2.736	2.767	336,468	+0.02(+0.84%)
Dec 26, 2014	2.780	2.820	2.740	2.744	292,847	-0.01(-0.53%)
Dec 24, 2014	2.721	2.759	2.759	2.759	430,797	+0.05(+1.79%)
Dec 23, 2014	2.789	2.812	2.698	2.711	669,600	-0.04(-1.53%)
Dec 22, 2014	2.782	2.799	2.643	2.753	1,630,886	-0.02(-0.76%)
Dec 19, 2014	2.708	2.780	2.675	2.774	2,104,422	+0.07(+2.41%)
Dec 18, 2014	2.696	2.738	2.636	2.708	997,153	+0.05(+1.90%)
Dec 17, 2014	2.487	2.664	2.458	2.658	731,041	+0.19(+7.59%)
Dec 16, 2014	2.363	2.496	2.342	2.470	1,130,359	+0.02(+0.86%)
Dec 15, 2014	2.510	2.550	2.426	2.449	795,490	-0.06(-2.27%)
Dec 12, 2014	2.584	2.599	2.479	2.506	942,027	-0.10(-3.96%)
Dec 11, 2014	2.546	2.654	2.546	2.609	577,567	+0.07(+2.74%)
Dec 10, 2014	2.668	2.675	2.538	2.540	890,977	-0.14(-5.12%)
Dec 09, 2014	2.500	2.677	2.491	2.677	695,486	+0.12(+4.87%)
Dec 08, 2014	2.546	2.605	2.536	2.552	773,917	-0.01(-0.25%)
Dec 05, 2014	2.485	2.580	2.485	2.559	583,806	+0.07(+2.79%)
Dec 04, 2014	2.582	2.582	2.464	2.489	1,096,408	-0.11(-4.37%)
Dec 03, 2014	2.415	2.624	2.382	2.603	2,406,829	+0.20(+8.43%)
Dec 02, 2014	2.356	2.453	2.327	2.401	1,597,694	+0.09(+3.73%)
Dec 01, 2014	2.346	2.350	2.228	2.314	1,005,129	-0.04(-1.61%)
Nov 28, 2014	2.491	2.491	2.352	2.352	420,250	-0.14(-5.66%)
Nov 26, 2014	2.470	2.493	2.493	2.493	463,059	+0.02(+0.85%)
Nov 25, 2014	2.543	2.556	2.468	2.472	516,791	-0.07(-2.87%)
Nov 24, 2014	2.533	2.556	2.520	2.545	444,896	+0.02(+0.91%)
Nov 21, 2014	2.554	2.558	2.518	2.522	681,684	-0.00(-0.08%)
Nov 20, 2014	2.518	2.539	2.506	2.525	574,326	-0.00(-0.08%)
Nov 19, 2014	2.560	2.579	2.485	2.527	628,770	-0.03(-1.14%)
Nov 18, 2014	2.552	2.566	2.516	2.556	839,911	+0.01(+0.41%)
Nov 17, 2014	2.589	2.589	2.516	2.545	559,813	-0.05(-1.77%)
Nov 14, 2014	2.541	2.602	2.512	2.591	822,349	+0.05(+1.97%)
Nov 13, 2014	2.608	2.630	2.537	2.541	784,216	-0.07(-2.56%)
Nov 12, 2014	2.600	2.614	2.589	2.608	734,115	+0.00(+0.00%)
Nov 11, 2014	2.723	2.731	2.586	2.608	968,910	-0.11(-4.21%)
Nov 10, 2014	2.827	2.838	2.696	2.723	587,387	-0.10(-3.48%)
Nov 07, 2014	2.744	2.875	2.712	2.821	946,541	+0.09(+3.21%)
Nov 06, 2014	2.702	2.733	2.656	2.733	786,359	+0.04(+1.47%)
Nov 05, 2014	2.737	2.737	2.675	2.694	469,589	-0.02(-0.69%)
Nov 04, 2014	2.723	2.758	2.654	2.712	604,383	-0.03(-0.91%)
Nov 03, 2014	2.775	2.796	2.712	2.737	794,670	-0.04(-1.50%)
Oct 31, 2014	2.725	2.796	2.706	2.779	869,000	+0.10(+3.58%)
Oct 30, 2014	2.618	2.702	2.618	2.683	483,935	+0.05(+1.82%)
Oct 29, 2014	2.656	2.675	2.610	2.635	411,282	-0.03(-0.94%)
Oct 28, 2014	2.504	2.660	2.502	2.660	695,709	+0.17(+6.87%)
Oct 27, 2014	2.518	2.508	2.508	2.489	1,238,962	-0.02(-0.75%)
Oct 24, 2014	2.543	2.554	2.468	2.508	682,327	-0.02(-0.91%)
Oct 23, 2014	2.489	2.544	2.468	2.531	967,472	+0.07(+2.88%)
Oct 22, 2014	2.552	2.552	2.454	2.460	485,348	-0.08(-3.20%)
Oct 21, 2014	2.520	2.560	2.491	2.541	574,518	+0.04(+1.58%)
Oct 20, 2014	2.474	2.516	2.468	2.502	561,835	+0.03(+1.10%)
Oct 17, 2014	2.558	2.566	2.462	2.474	878,739	-0.05(-1.82%)
Oct 16, 2014	2.493	2.577	2.489	2.520	739,052	-0.02(-0.82%)
Oct 15, 2014	2.449	2.557	2.429	2.541	845,571	+0.07(+2.70%)
Oct 14, 2014	2.474	2.564	2.432	2.474	706,239	+0.03(+1.19%)
Oct 13, 2014	2.431	2.508	2.422	2.445	662,838	+0.01(+0.26%)
Oct 10, 2014	2.454	2.512	2.431	2.439	916,402	-0.03(-1.27%)
Oct 09, 2014	2.520	2.525	2.456	2.470	872,297	-0.05(-1.91%)
Oct 08, 2014	2.443	2.522	2.412	2.518	941,417	+0.07(+2.72%)
Oct 07, 2014	2.464	2.489	2.420	2.451	1,173,130	-0.02(-0.76%)
Oct 06, 2014	2.489	2.512	2.435	2.470	790,174	-0.01(-0.42%)
Oct 03, 2014	2.520	2.525	2.466	2.481	703,737	-0.01(-0.34%)
Oct 02, 2014	2.426	2.525	2.422	2.489	996,081	+0.06(+2.32%)
Oct 01, 2014	2.479	2.502	2.426	2.433	798,653	-0.05(-1.93%)
Sep 30, 2014	2.568	2.579	2.474	2.481	1,115,504	-0.08(-3.25%)
Sep 29, 2014	2.616	2.637	2.561	2.564	575,280	-0.09(-3.38%)
Sep 26, 2014	2.593	2.671	2.583	2.654	1,041,835	+0.07(+2.75%)
Sep 25, 2014	2.650	2.660	2.564	2.583	555,993	-0.08(-2.90%)
Sep 24, 2014	2.570	2.679	2.570	2.660	995,223	+0.10(+3.74%)
Sep 23, 2014	2.585	2.598	2.547	2.564	799,535	-0.03(-1.13%)
Sep 22, 2014	2.522	2.606	2.512	2.593	824,453	+0.06(+2.39%)
Sep 19, 2014	2.633	2.653	2.499	2.533	2,115,247	-0.10(-3.65%)
Sep 18, 2014	2.656	2.675	2.629	2.629	812,711	-0.01(-0.55%)
Sep 17, 2014	2.706	2.719	2.635	2.643	925,178	-0.07(-2.46%)
Sep 16, 2014	2.750	2.750	2.706	2.710	854,486	-0.04(-1.44%)
Sep 15, 2014	2.769	2.773	2.714	2.750	818,136	-0.01(-0.45%)
Sep 12, 2014	2.821	2.821	2.750	2.762	552,364	-0.05(-1.85%)
Sep 11, 2014	2.840	2.865	2.806	2.815	519,201	-0.04(-1.24%)
Sep 10, 2014	2.800	2.858	2.798	2.850	596,829	+0.06(+2.02%)
Sep 09, 2014	2.881	2.917	2.794	2.794	928,289	-0.09(-3.04%)
Sep 08, 2014	2.863	2.927	2.839	2.881	728,023	+0.02(+0.66%)
Sep 05, 2014	2.827	2.904	2.794	2.863	1,146,145	+0.03(+1.11%)
Sep 04, 2014	2.890	2.927	2.824	2.831	800,829	-0.06(-2.02%)
Sep 03, 2014	2.929	2.956	2.860	2.890	1,469,232	-0.03(-1.07%)
Sep 02, 2014	2.908	2.938	2.879	2.921	665,398	+0.02(+0.58%)
Aug 29, 2014	2.927	2.904	2.904	2.904	499,910	-0.01(-0.36%)
Aug 28, 2014	2.863	2.921	2.856	2.915	571,124	+0.03(+1.16%)
Aug 27, 2014	2.873	2.920	2.865	2.881	775,792	+0.01(+0.29%)
Aug 26, 2014	2.875	2.941	2.861	2.873	947,398	-0.01(-0.29%)
Aug 25, 2014	2.960	2.962	2.844	2.881	1,206,893	-0.07(-2.25%)
Aug 22, 2014	2.859	2.966	2.846	2.947	1,332,995	+0.08(+2.74%)
Aug 21, 2014	2.830	2.896	2.761	2.869	2,226,786	+0.04(+1.39%)
Aug 20, 2014	2.919	2.919	2.828	2.830	1,547,561	-0.10(-3.53%)
Aug 19, 2014	2.954	2.993	2.921	2.933	921,967	-0.03(-0.91%)
Aug 18, 2014	2.954	2.989	2.931	2.960	991,291	+0.02(+0.77%)
Aug 15, 2014	2.989	3.016	2.929	2.937	1,082,313	-0.02(-0.70%)
Aug 14, 2014	2.939	2.983	2.900	2.958	1,313,927	+0.03(+0.99%)
Aug 13, 2014	2.941	2.972	2.916	2.929	985,601	-0.01(-0.49%)
Aug 12, 2014	3.105	3.117	2.929	2.943	2,454,503	-0.19(-6.07%)
Aug 11, 2014	2.978	3.138	2.974	3.134	1,497,475	+0.18(+6.02%)
Aug 08, 2014	3.082	3.082	2.759	2.956	2,924,659	-0.29(-9.04%)
Aug 07, 2014	3.357	3.367	3.223	3.249	649,965	-0.09(-2.66%)
Aug 06, 2014	3.231	3.378	3.231	3.338	382,208	+0.04(+1.19%)
Aug 05, 2014	3.301	3.361	3.268	3.299	478,572	-0.03(-0.93%)
Aug 04, 2014	3.260	3.359	3.246	3.330	667,399	+0.08(+2.55%)
Aug 01, 2014	3.260	3.322	3.227	3.247	916,717	-0.01(-0.38%)
Jul 31, 2014	3.309	3.340	3.224	3.260	807,430	-0.09(-2.78%)
Jul 30, 2014	3.314	3.375	3.303	3.353	569,400	+0.05(+1.50%)
Jul 29, 2014	3.262	3.349	3.258	3.303	520,155	+0.05(+1.66%)
Jul 28, 2014	3.307	3.309	3.206	3.249	889,387	-0.06(-1.81%)
Jul 25, 2014	3.297	3.332	3.295	3.309	507,981	-0.00(-0.12%)
Jul 24, 2014	3.390	3.403	3.309	3.314	447,306	-0.06(-1.78%)
Jul 23, 2014	3.413	3.423	3.367	3.374	309,823	-0.02(-0.61%)
Jul 22, 2014	3.365	3.413	3.334	3.394	300,546	+0.05(+1.48%)
Jul 21, 2014	3.372	3.372	3.320	3.345	630,249	-0.05(-1.40%)
Jul 18, 2014	3.347	3.403	3.336	3.392	592,573	+0.04(+1.23%)
Jul 17, 2014	3.365	3.413	3.338	3.351	495,155	-0.04(-1.04%)
Jul 16, 2014	3.367	3.423	3.340	3.386	763,802	+0.05(+1.42%)
Jul 15, 2014	3.415	3.427	3.303	3.338	977,078	-0.07(-1.94%)
Jul 14, 2014	3.322	3.419	3.314	3.405	664,218	+0.13(+3.85%)
Jul 11, 2014	3.328	3.345	3.276	3.278	817,162	-0.06(-1.74%)
Jul 10, 2014	3.374	3.392	3.326	3.336	872,731	-0.06(-1.83%)
Jul 09, 2014	3.434	3.456	3.376	3.398	1,187,878	-0.02(-0.48%)
Jul 08, 2014	3.467	3.475	3.367	3.415	2,401,167	-0.07(-1.90%)
Jul 07, 2014	3.543	3.543	3.423	3.481	816,253	-0.07(-2.04%)
Jul 03, 2014	3.539	3.554	3.554	3.554	483,948	+0.03(+0.94%)
Jul 02, 2014	3.512	3.566	3.504	3.520	675,231	+0.01(+0.24%)
Jul 01, 2014	3.444	3.560	3.444	3.512	1,140,407	+0.08(+2.35%)
Jun 30, 2014	3.398	3.442	3.378	3.431	1,284,924	+0.02(+0.67%)
Jun 27, 2014	3.390	3.423	3.372	3.409	988,434	-0.00(-0.12%)
Jun 26, 2014	3.438	3.454	3.374	3.413	509,006	-0.02(-0.60%)
Jun 25, 2014	3.411	3.440	3.380	3.434	453,403	+0.01(+0.24%)
Jun 24, 2014	3.456	3.502	3.413	3.425	704,191	-0.05(-1.31%)
Jun 23, 2014	3.491	3.491	3.452	3.471	584,383	-0.01(-0.36%)
Jun 20, 2014	3.446	3.502	3.429	3.483	1,203,281	+0.04(+1.20%)
Jun 19, 2014	3.491	3.498	3.396	3.442	1,025,028	-0.05(-1.31%)
Jun 18, 2014	3.489	3.512	3.438	3.487	609,291	+0.01(+0.18%)
Jun 17, 2014	3.467	3.539	3.446	3.481	733,058	+0.00(+0.06%)
Jun 16, 2014	3.458	3.494	3.429	3.479	626,038	+0.02(+0.72%)
Jun 13, 2014	3.465	3.466	3.417	3.454	604,162	+0.01(+0.30%)
Jun 12, 2014	3.448	3.500	3.431	3.444	620,508	-0.02(-0.48%)
Jun 11, 2014	3.481	3.504	3.442	3.460	888,657	-0.04(-1.18%)
Jun 10, 2014	3.502	3.506	3.454	3.502	891,055	-0.00(-0.12%)
Jun 06, 2014	3.502	3.535	3.481	3.506	570,522	+0.03(+0.89%)
Jun 05, 2014	3.454	3.500	3.376	3.475	868,970	+0.04(+1.02%)
Jun 04, 2014	3.413	3.475	3.372	3.440	747,006	+0.02(+0.54%)
Jun 03, 2014	3.427	3.450	3.353	3.421	1,067,582	-0.02(-0.54%)
Jun 02, 2014	3.566	3.566	3.415	3.440	1,292,326	-0.11(-3.20%)
May 30, 2014	3.585	3.591	3.525	3.554	1,170,681	-0.03(-0.75%)
May 29, 2014	3.595	3.603	3.560	3.580	1,187,689	+0.01(+0.17%)
May 28, 2014	3.537	3.605	3.535	3.574	1,238,369	+0.03(+0.81%)
May 27, 2014	3.432	3.554	3.416	3.545	1,806,340	+0.13(+3.73%)
May 23, 2014	3.350	3.418	3.418	3.418	716,602	+0.06(+1.84%)
May 22, 2014	3.326	3.356	3.311	3.356	581,986	+0.04(+1.18%)
May 21, 2014	3.276	3.338	3.268	3.317	1,729,495	+0.04(+1.25%)
May 20, 2014	3.326	3.342	3.243	3.276	1,452,030	-0.05(-1.42%)
May 19, 2014	3.332	3.356	3.299	3.324	1,930,757	-0.03(-1.04%)
May 16, 2014	3.369	3.412	3.316	3.359	1,356,711	+0.02(+0.49%)
May 15, 2014	3.346	3.360	3.264	3.342	1,214,237	-0.03(-0.79%)
May 14, 2014	3.447	3.459	3.356	3.369	1,542,789	-0.11(-3.13%)
May 13, 2014	3.558	3.580	3.437	3.478	2,244,388	-0.07(-1.97%)
May 12, 2014	3.356	3.589	3.350	3.547	2,930,505	+0.20(+5.95%)
May 09, 2014	3.634	3.650	3.243	3.348	7,189,604	-0.82(-19.74%)
May 08, 2014	4.256	4.307	4.131	4.172	1,622,525	-0.10(-2.26%)
May 07, 2014	4.314	4.359	4.162	4.269	1,667,844	-0.02(-0.57%)
May 06, 2014	4.388	4.406	4.293	4.293	1,241,129	-0.11(-2.52%)
May 05, 2014	4.260	4.441	4.201	4.404	1,639,175	+0.14(+3.33%)
May 02, 2014	4.234	4.293	4.190	4.262	952,307	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages