Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.123	3.123	3.040	3.080	1,131,736	-0.05(-1.45%)
Nov 27, 2015	3.044	3.126	2.990	3.126	244,596	+0.07(+2.40%)
Nov 25, 2015	3.008	3.053	3.053	3.053	635,353	+0.00(+0.14%)
Nov 24, 2015	3.020	3.053	2.999	3.048	762,270	+0.00(+0.07%)
Nov 23, 2015	3.016	3.074	3.016	3.046	718,598	+0.01(+0.21%)
Nov 20, 2015	3.078	3.091	3.020	3.040	448,953	-0.04(-1.32%)
Nov 19, 2015	3.080	3.127	3.055	3.080	445,522	-0.03(-1.10%)
Nov 18, 2015	3.100	3.136	3.065	3.115	906,763	+0.01(+0.21%)
Nov 17, 2015	3.183	3.183	3.104	3.108	682,699	-0.08(-2.49%)
Nov 16, 2015	3.112	3.241	3.100	3.187	748,779	+0.06(+1.99%)
Nov 13, 2015	3.035	3.177	3.018	3.125	928,452	+0.06(+2.10%)
Nov 12, 2015	3.119	3.185	2.995	3.061	908,924	-0.04(-1.18%)
Nov 11, 2015	3.070	3.136	3.042	3.098	563,933	+0.04(+1.40%)
Nov 10, 2015	3.048	3.209	2.965	3.055	1,252,314	-0.21(-6.37%)
Nov 09, 2015	3.290	3.310	3.230	3.262	600,131	-0.01(-0.39%)
Nov 06, 2015	3.262	3.297	3.258	3.275	623,580	-0.01(-0.20%)
Nov 05, 2015	3.292	3.312	3.250	3.282	265,569	-0.02(-0.52%)
Nov 04, 2015	3.387	3.395	3.277	3.299	507,806	-0.09(-2.72%)
Nov 03, 2015	3.365	3.445	3.290	3.391	936,010	+0.02(+0.64%)
Nov 02, 2015	3.305	3.374	3.241	3.370	974,206	+0.07(+2.08%)
Oct 30, 2015	3.250	3.344	3.215	3.301	824,078	+0.04(+1.25%)
Oct 29, 2015	3.162	3.318	3.162	3.260	829,750	+0.09(+2.70%)
Oct 28, 2015	3.010	3.179	2.987	3.175	845,557	+0.17(+5.56%)
Oct 27, 2015	3.093	3.132	2.975	3.008	731,375	-0.10(-3.37%)
Oct 26, 2015	3.127	3.183	3.095	3.112	540,186	-0.05(-1.62%)
Oct 23, 2015	3.085	3.168	3.052	3.164	580,487	+0.11(+3.50%)
Oct 22, 2015	3.042	3.087	3.023	3.057	618,025	+0.04(+1.49%)
Oct 21, 2015	3.063	3.089	2.956	3.012	802,380	-0.05(-1.68%)
Oct 20, 2015	2.975	3.076	2.967	3.063	956,998	+0.09(+2.95%)
Oct 19, 2015	2.862	3.025	2.860	2.975	1,475,892	+0.09(+3.04%)
Oct 16, 2015	2.907	2.907	2.868	2.888	528,029	-0.01(-0.37%)
Oct 15, 2015	2.855	2.903	2.840	2.898	704,038	+0.07(+2.50%)
Oct 14, 2015	2.838	2.890	2.789	2.828	813,318	-0.02(-0.83%)
Oct 13, 2015	2.744	2.890	2.735	2.851	705,779	+0.10(+3.66%)
Oct 12, 2015	2.680	2.778	2.678	2.750	887,207	+0.08(+2.88%)
Oct 09, 2015	2.661	2.699	2.659	2.673	689,165	-0.00(-0.08%)
Oct 08, 2015	2.753	2.753	2.665	2.675	1,228,707	-0.07(-2.42%)
Oct 07, 2015	2.669	2.742	2.665	2.742	937,116	+0.09(+3.39%)
Oct 06, 2015	2.506	2.748	2.498	2.652	892,963	+0.14(+5.72%)
Oct 05, 2015	2.560	2.624	2.459	2.508	1,308,362	-0.02(-0.68%)
Oct 02, 2015	2.159	2.545	2.159	2.526	1,361,081	+0.38(+17.78%)
Oct 01, 2015	2.123	2.185	2.123	2.144	479,236	+0.03(+1.32%)
Sep 30, 2015	2.104	2.136	2.084	2.116	232,457	+0.02(+1.13%)
Sep 29, 2015	2.089	2.114	2.071	2.093	220,749	+0.01(+0.51%)
Sep 28, 2015	2.151	2.153	2.071	2.082	411,234	-0.09(-4.05%)
Sep 25, 2015	2.161	2.183	2.069	2.170	389,540	+0.03(+1.60%)
Sep 24, 2015	2.078	2.140	2.046	2.136	557,463	+0.04(+2.15%)
Sep 23, 2015	2.121	2.131	2.046	2.091	408,176	-0.02(-1.01%)
Sep 22, 2015	2.142	2.148	2.099	2.112	323,983	-0.04(-2.09%)
Sep 21, 2015	2.217	2.217	2.146	2.157	274,056	-0.04(-1.95%)
Sep 18, 2015	2.172	2.202	2.153	2.200	579,474	+0.00(+0.00%)
Sep 17, 2015	2.196	2.217	2.174	2.200	349,248	+0.01(+0.39%)
Sep 16, 2015	2.138	2.206	2.125	2.191	264,225	+0.06(+2.92%)
Sep 15, 2015	2.069	2.149	2.069	2.129	371,035	+0.06(+2.90%)
Sep 14, 2015	2.110	2.110	2.037	2.069	496,196	-0.04(-2.13%)
Sep 11, 2015	2.174	2.179	2.065	2.114	407,093	-0.07(-3.24%)
Sep 10, 2015	2.155	2.189	2.138	2.185	233,899	+0.03(+1.49%)
Sep 09, 2015	2.213	2.221	2.149	2.153	401,215	-0.04(-1.76%)
Sep 08, 2015	2.157	2.209	2.157	2.191	374,032	+0.07(+3.33%)
Sep 04, 2015	2.129	2.121	2.121	2.121	435,084	-0.03(-1.20%)
Sep 03, 2015	2.112	2.262	2.110	2.146	1,134,645	+0.04(+1.83%)
Sep 02, 2015	2.131	2.134	2.056	2.108	334,944	+0.02(+0.82%)
Sep 01, 2015	2.101	2.143	2.084	2.091	410,393	-0.07(-3.17%)
Aug 31, 2015	2.136	2.191	2.116	2.159	451,133	+0.02(+0.80%)
Aug 28, 2015	2.059	2.161	2.059	2.142	370,302	+0.07(+3.31%)
Aug 27, 2015	2.022	2.120	1.997	2.074	414,454	+0.06(+2.96%)
Aug 26, 2015	2.012	2.033	1.946	2.014	468,153	+0.03(+1.72%)
Aug 25, 2015	2.223	2.223	1.976	1.980	395,956	-0.17(-7.92%)
Aug 24, 2015	2.125	2.208	2.059	2.150	745,120	-0.07(-3.16%)
Aug 21, 2015	2.005	2.252	1.991	2.220	910,039	+0.18(+8.76%)
Aug 20, 2015	2.063	2.069	2.035	2.042	331,074	-0.04(-2.04%)
Aug 19, 2015	2.093	2.123	2.061	2.084	320,007	-0.03(-1.31%)
Aug 18, 2015	2.101	2.120	2.057	2.112	340,299	+0.01(+0.41%)
Aug 17, 2015	1.999	2.108	1.939	2.103	677,729	+0.10(+4.88%)
Aug 14, 2015	2.037	2.076	1.991	2.005	394,815	-0.03(-1.57%)
Aug 13, 2015	2.206	2.225	2.033	2.037	531,744	-0.18(-7.98%)
Aug 12, 2015	2.131	2.237	2.131	2.214	508,521	+0.05(+2.46%)
Aug 11, 2015	2.240	2.270	2.093	2.161	406,511	-0.19(-7.89%)
Aug 10, 2015	2.314	2.352	2.309	2.346	514,787	+0.03(+1.38%)
Aug 07, 2015	2.269	2.340	2.269	2.314	293,472	+0.03(+1.12%)
Aug 06, 2015	2.306	2.312	2.267	2.289	270,451	-0.02(-0.83%)
Aug 05, 2015	2.346	2.382	2.291	2.308	243,560	-0.05(-2.08%)
Aug 04, 2015	2.338	2.380	2.308	2.357	196,663	+0.01(+0.27%)
Aug 03, 2015	2.423	2.431	2.318	2.350	316,278	-0.09(-3.50%)
Jul 31, 2015	2.414	2.453	2.406	2.435	247,426	+0.01(+0.26%)
Jul 30, 2015	2.401	2.433	2.367	2.429	363,954	+0.02(+0.88%)
Jul 29, 2015	2.463	2.486	2.406	2.408	255,218	-0.07(-2.67%)
Jul 28, 2015	2.444	2.493	2.380	2.474	333,460	+0.03(+1.13%)
Jul 27, 2015	2.372	2.467	2.361	2.446	235,612	+0.03(+1.06%)
Jul 24, 2015	2.559	2.559	2.393	2.421	439,843	-0.14(-5.64%)
Jul 23, 2015	2.578	2.578	2.482	2.565	281,372	-0.01(-0.41%)
Jul 22, 2015	2.576	2.589	2.561	2.576	222,831	-0.02(-0.66%)
Jul 21, 2015	2.559	2.606	2.559	2.593	225,100	+0.03(+1.08%)
Jul 20, 2015	2.606	2.629	2.563	2.565	158,380	-0.05(-1.87%)
Jul 17, 2015	2.659	2.659	2.585	2.614	259,234	-0.05(-1.84%)
Jul 16, 2015	2.663	2.680	2.636	2.663	317,565	+0.01(+0.40%)
Jul 15, 2015	2.721	2.736	2.638	2.653	215,888	-0.07(-2.73%)
Jul 14, 2015	2.719	2.737	2.703	2.727	246,209	-0.00(-0.08%)
Jul 13, 2015	2.706	2.742	2.669	2.729	430,439	+0.04(+1.34%)
Jul 10, 2015	2.606	2.704	2.599	2.693	412,956	+0.09(+3.27%)
Jul 09, 2015	2.663	2.678	2.595	2.608	462,690	-0.01(-0.41%)
Jul 08, 2015	2.625	2.672	2.608	2.619	1,224,368	-0.03(-1.28%)
Jul 07, 2015	2.693	2.698	2.642	2.653	510,545	-0.03(-1.27%)
Jul 06, 2015	2.751	2.751	2.633	2.687	705,165	-0.10(-3.59%)
Jul 02, 2015	2.814	2.787	2.787	2.787	346,654	-0.01(-0.53%)
Jul 01, 2015	2.759	2.812	2.746	2.802	406,333	+0.06(+2.25%)
Jun 30, 2015	2.744	2.755	2.693	2.740	344,113	+0.03(+1.02%)
Jun 29, 2015	2.810	2.831	2.708	2.712	300,612	-0.13(-4.43%)
Jun 26, 2015	2.851	2.874	2.808	2.838	1,062,079	-0.00(-0.15%)
Jun 25, 2015	2.831	2.861	2.814	2.842	328,476	+0.01(+0.38%)
Jun 24, 2015	2.848	2.874	2.789	2.831	330,628	-0.03(-1.04%)
Jun 23, 2015	2.785	2.866	2.778	2.861	494,288	+0.06(+2.13%)
Jun 22, 2015	2.791	2.812	2.774	2.802	197,334	+0.03(+1.15%)
Jun 19, 2015	2.840	2.857	2.768	2.770	881,715	-0.06(-2.25%)
Jun 18, 2015	2.868	2.881	2.823	2.834	480,276	-0.03(-0.89%)
Jun 17, 2015	2.823	2.885	2.823	2.859	463,117	+0.05(+1.67%)
Jun 16, 2015	2.793	2.831	2.731	2.812	443,248	+0.01(+0.23%)
Jun 15, 2015	2.808	2.825	2.744	2.806	676,559	+0.01(+0.53%)
Jun 12, 2015	2.823	2.840	2.785	2.791	456,950	-0.03(-1.13%)
Jun 11, 2015	2.776	2.823	2.772	2.823	776,723	+0.06(+2.16%)
Jun 10, 2015	2.851	2.919	2.751	2.763	1,348,083	-0.09(-3.06%)
Jun 09, 2015	2.768	2.870	2.761	2.851	818,199	+0.09(+3.24%)
Jun 08, 2015	2.776	2.827	2.755	2.761	923,595	-0.01(-0.46%)
Jun 05, 2015	2.721	2.793	2.714	2.774	547,536	+0.05(+1.96%)
Jun 04, 2015	2.691	2.727	2.672	2.721	410,795	+0.01(+0.47%)
Jun 03, 2015	2.710	2.757	2.677	2.708	570,519	+0.00(+0.00%)
Jun 02, 2015	2.665	2.710	2.638	2.708	454,963	+0.04(+1.52%)
Jun 01, 2015	2.557	2.692	2.512	2.668	1,202,493	+0.11(+4.42%)
May 29, 2015	2.501	2.557	2.412	2.555	1,128,685	+0.08(+3.27%)
May 28, 2015	2.453	2.478	2.448	2.474	204,883	+0.01(+0.52%)
May 27, 2015	2.446	2.467	2.419	2.461	429,618	+0.02(+0.69%)
May 26, 2015	2.461	2.491	2.394	2.444	569,212	-0.03(-1.20%)
May 22, 2015	2.499	2.474	2.474	2.474	261,104	-0.03(-1.02%)
May 21, 2015	2.503	2.527	2.484	2.499	379,975	+0.00(+0.00%)
May 20, 2015	2.436	2.503	2.400	2.499	610,380	+0.07(+2.97%)
May 19, 2015	2.340	2.433	2.332	2.427	930,183	+0.09(+3.80%)
May 18, 2015	2.370	2.380	2.311	2.338	788,705	-0.03(-1.34%)
May 15, 2015	2.349	2.376	2.304	2.370	272,781	+0.03(+1.27%)
May 14, 2015	2.385	2.389	2.279	2.340	364,229	-0.03(-1.07%)
May 13, 2015	2.283	2.395	2.266	2.366	513,790	+0.10(+4.59%)
May 12, 2015	2.124	2.285	2.122	2.262	551,596	+0.07(+3.39%)
May 11, 2015	2.190	2.249	2.175	2.188	558,494	+0.00(+0.10%)
May 08, 2015	2.239	2.258	2.169	2.186	420,061	-0.04(-1.81%)
May 07, 2015	2.209	2.239	2.160	2.226	498,959	+0.01(+0.48%)
May 06, 2015	2.209	2.235	2.175	2.215	470,177	+0.02(+0.87%)
May 05, 2015	2.237	2.266	2.179	2.196	305,435	-0.05(-2.17%)
May 04, 2015	2.239	2.306	2.237	2.245	406,104	+0.02(+0.76%)
May 01, 2015	2.306	2.324	2.215	2.228	486,943	-0.07(-3.22%)
Apr 30, 2015	2.368	2.368	2.283	2.302	499,167	-0.06(-2.69%)
Apr 29, 2015	2.436	2.446	2.361	2.366	328,373	-0.09(-3.62%)
Apr 28, 2015	2.383	2.465	2.383	2.455	414,452	+0.08(+3.21%)
Apr 27, 2015	2.383	2.450	2.372	2.378	436,686	+0.01(+0.45%)
Apr 24, 2015	2.361	2.393	2.349	2.368	293,253	+0.01(+0.27%)
Apr 23, 2015	2.378	2.414	2.355	2.361	278,791	-0.02(-0.71%)
Apr 22, 2015	2.319	2.400	2.296	2.378	299,741	+0.07(+3.03%)
Apr 21, 2015	2.325	2.364	2.292	2.309	312,824	-0.01(-0.37%)
Apr 20, 2015	2.292	2.359	2.292	2.317	384,720	+0.03(+1.39%)
Apr 17, 2015	2.256	2.304	2.241	2.285	395,962	+0.01(+0.47%)
Apr 16, 2015	2.283	2.319	2.268	2.275	491,835	-0.01(-0.46%)
Apr 15, 2015	2.298	2.340	2.281	2.285	931,062	-0.00(-0.09%)
Apr 14, 2015	2.302	2.328	2.281	2.287	499,271	-0.01(-0.64%)
Apr 13, 2015	2.300	2.330	2.294	2.302	422,833	+0.00(+0.09%)
Apr 10, 2015	2.311	2.346	2.273	2.300	847,489	-0.01(-0.46%)
Apr 09, 2015	2.357	2.370	2.300	2.311	581,351	-0.05(-1.98%)
Apr 08, 2015	2.325	2.474	2.325	2.357	1,125,105	+0.04(+1.55%)
Apr 07, 2015	2.256	2.347	2.256	2.321	560,189	+0.07(+3.20%)
Apr 06, 2015	2.232	2.296	2.226	2.249	486,391	+0.01(+0.28%)
Apr 02, 2015	2.232	2.243	2.243	2.243	560,926	+0.00(+0.19%)
Apr 01, 2015	2.158	2.243	2.158	2.239	532,001	+0.06(+2.92%)
Mar 31, 2015	2.179	2.186	2.105	2.175	705,227	-0.01(-0.68%)
Mar 30, 2015	2.311	2.311	2.145	2.190	937,950	-0.10(-4.44%)
Mar 27, 2015	2.448	2.455	2.251	2.292	947,729	-0.23(-9.15%)
Mar 26, 2015	2.459	2.535	2.438	2.522	632,954	-0.13(-4.80%)
Mar 25, 2015	2.724	2.724	2.637	2.650	449,420	-0.06(-2.04%)
Mar 24, 2015	2.671	2.715	2.628	2.705	585,639	-0.01(-0.23%)
Mar 23, 2015	2.614	2.713	2.614	2.711	617,528	+0.09(+3.39%)
Mar 20, 2015	2.650	2.669	2.605	2.622	903,705	-0.02(-0.64%)
Mar 19, 2015	2.618	2.664	2.594	2.639	441,786	-0.01(-0.40%)
Mar 18, 2015	2.518	2.664	2.518	2.650	754,587	+0.14(+5.48%)
Mar 17, 2015	2.546	2.575	2.499	2.512	708,816	-0.07(-2.87%)
Mar 16, 2015	2.694	2.722	2.556	2.586	949,655	-0.11(-3.93%)
Mar 13, 2015	2.715	2.755	2.569	2.692	912,123	+0.16(+6.27%)
Mar 12, 2015	2.467	2.539	2.448	2.533	376,500	+0.09(+3.55%)
Mar 11, 2015	2.406	2.450	2.385	2.446	408,139	+0.04(+1.67%)
Mar 10, 2015	2.495	2.495	2.387	2.406	371,561	-0.12(-4.62%)
Mar 09, 2015	2.497	2.525	2.457	2.522	261,595	+0.03(+1.36%)
Mar 06, 2015	2.522	2.548	2.474	2.489	330,124	-0.07(-2.57%)
Mar 05, 2015	2.586	2.588	2.527	2.554	203,940	-0.03(-1.31%)
Mar 04, 2015	2.520	2.597	2.522	2.588	370,013	+0.07(+2.60%)
Mar 03, 2015	2.571	2.580	2.520	2.522	218,751	-0.06(-2.38%)
Mar 02, 2015	2.609	2.616	2.558	2.584	276,487	-0.02(-0.81%)
Feb 27, 2015	2.645	2.666	2.599	2.605	265,490	-0.05(-1.99%)
Feb 26, 2015	2.614	2.675	2.592	2.658	345,201	+0.03(+1.29%)
Feb 25, 2015	2.584	2.624	2.563	2.624	317,001	+0.03(+1.22%)
Feb 24, 2015	2.576	2.590	2.557	2.592	210,473	+0.01(+0.41%)
Feb 23, 2015	2.614	2.614	2.550	2.582	347,570	-0.04(-1.61%)
Feb 20, 2015	2.639	2.639	2.590	2.624	350,473	-0.01(-0.56%)
Feb 19, 2015	2.605	2.681	2.592	2.639	427,182	+0.03(+1.29%)
Feb 18, 2015	2.576	2.613	2.576	2.605	406,880	+0.01(+0.24%)
Feb 17, 2015	2.550	2.616	2.529	2.599	407,867	+0.05(+1.90%)
Feb 13, 2015	2.470	2.550	2.550	2.550	493,898	+0.09(+3.51%)
Feb 12, 2015	2.506	2.506	2.439	2.464	312,299	-0.03(-1.18%)
Feb 11, 2015	2.466	2.508	2.441	2.493	266,382	+0.01(+0.60%)
Feb 10, 2015	2.531	2.531	2.434	2.479	412,265	-0.00(-0.09%)
Feb 09, 2015	2.500	2.542	2.474	2.481	346,720	-0.02(-0.76%)
Feb 06, 2015	2.491	2.517	2.455	2.500	385,843	+0.02(+0.85%)
Feb 05, 2015	2.411	2.487	2.411	2.479	342,170	+0.07(+2.98%)
Feb 04, 2015	2.401	2.434	2.367	2.407	411,179	-0.03(-1.30%)
Feb 03, 2015	2.407	2.477	2.401	2.439	549,812	+0.06(+2.66%)
Feb 02, 2015	2.321	2.386	2.295	2.375	417,826	+0.06(+2.55%)
Jan 30, 2015	2.365	2.365	2.310	2.316	347,959	-0.07(-3.09%)
Jan 29, 2015	2.323	2.413	2.310	2.390	547,985	+0.06(+2.72%)
Jan 28, 2015	2.437	2.443	2.323	2.327	415,814	-0.11(-4.33%)
Jan 27, 2015	2.386	2.449	2.386	2.432	397,211	+0.01(+0.44%)
Jan 26, 2015	2.441	2.477	2.382	2.422	538,862	-0.03(-1.12%)
Jan 23, 2015	2.508	2.508	2.443	2.449	219,578	-0.06(-2.35%)
Jan 22, 2015	2.441	2.523	2.413	2.508	436,718	+0.09(+3.66%)
Jan 21, 2015	2.411	2.474	2.407	2.420	271,625	-0.00(-0.17%)
Jan 20, 2015	2.466	2.483	2.382	2.424	558,864	-0.06(-2.46%)
Jan 16, 2015	2.479	2.542	2.435	2.485	829,270	-0.01(-0.25%)
Jan 15, 2015	2.557	2.571	2.470	2.491	447,322	-0.04(-1.75%)
Jan 14, 2015	2.502	2.550	2.458	2.536	423,671	-0.00(-0.08%)
Jan 13, 2015	2.546	2.603	2.483	2.538	659,215	+0.01(+0.58%)
Jan 12, 2015	2.555	2.571	2.491	2.523	386,991	-0.02(-0.91%)
Jan 09, 2015	2.611	2.611	2.529	2.546	383,851	-0.05(-2.11%)
Jan 08, 2015	2.569	2.635	2.561	2.601	492,959	+0.06(+2.32%)
Jan 07, 2015	2.559	2.584	2.510	2.542	542,211	+0.00(+0.00%)
Jan 06, 2015	2.620	2.639	2.510	2.542	625,012	-0.07(-2.74%)
Jan 05, 2015	2.711	2.728	2.563	2.614	575,783	-0.12(-4.39%)
Jan 02, 2015	2.744	2.776	2.639	2.734	662,825	-0.01(-0.38%)
Dec 31, 2014	2.795	2.744	2.744	2.744	566,963	-0.05(-1.81%)
Dec 30, 2014	2.751	2.824	2.751	2.795	564,363	+0.03(+0.99%)
Dec 29, 2014	2.740	2.791	2.736	2.767	336,468	+0.02(+0.84%)
Dec 26, 2014	2.780	2.820	2.740	2.744	292,847	-0.01(-0.53%)
Dec 24, 2014	2.721	2.759	2.759	2.759	430,797	+0.05(+1.79%)
Dec 23, 2014	2.789	2.812	2.698	2.711	669,600	-0.04(-1.53%)
Dec 22, 2014	2.782	2.799	2.643	2.753	1,630,886	-0.02(-0.76%)
Dec 19, 2014	2.708	2.780	2.675	2.774	2,104,422	+0.07(+2.41%)
Dec 18, 2014	2.696	2.738	2.636	2.708	997,153	+0.05(+1.90%)
Dec 17, 2014	2.487	2.664	2.458	2.658	731,041	+0.19(+7.59%)
Dec 16, 2014	2.363	2.496	2.342	2.470	1,130,359	+0.02(+0.86%)
Dec 15, 2014	2.510	2.550	2.426	2.449	795,490	-0.06(-2.27%)
Dec 12, 2014	2.584	2.599	2.479	2.506	942,027	-0.10(-3.96%)
Dec 11, 2014	2.546	2.654	2.546	2.609	577,567	+0.07(+2.74%)
Dec 10, 2014	2.668	2.675	2.538	2.540	890,977	-0.14(-5.12%)
Dec 09, 2014	2.500	2.677	2.491	2.677	695,486	+0.12(+4.87%)
Dec 08, 2014	2.546	2.605	2.536	2.552	773,917	-0.01(-0.25%)
Dec 05, 2014	2.485	2.580	2.485	2.559	583,806	+0.07(+2.79%)
Dec 04, 2014	2.582	2.582	2.464	2.489	1,096,408	-0.11(-4.37%)
Dec 03, 2014	2.415	2.624	2.382	2.603	2,406,829	+0.20(+8.43%)
Dec 02, 2014	2.356	2.453	2.327	2.401	1,597,694	+0.09(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages