Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	45.73	46.82	44.48	46.56	659,969	+0.62(+1.35%)
Jan 30, 2008	46.11	46.75	45.19	45.94	451,287	-0.44(-0.95%)
Jan 29, 2008	46.85	46.85	45.81	46.38	511,699	-0.74(-1.56%)
Jan 28, 2008	46.58	47.53	45.72	47.12	462,599	+0.31(+0.67%)
Jan 25, 2008	49.15	49.80	46.53	46.80	571,630	-1.13(-2.36%)
Jan 24, 2008	48.78	49.07	47.50	47.93	543,109	+0.94(+2.01%)
Jan 23, 2008	45.70	47.12	42.41	46.99	1,988,073	+0.36(+0.77%)
Jan 22, 2008	43.68	47.74	43.65	46.63	1,193,949	+0.31(+0.67%)
Jan 21, 2008	45.98	47.78	44.57	46.32	0	+0.00(+0.00%)
Jan 18, 2008	45.98	47.78	44.57	46.32	1,494,422	-0.07(-0.15%)
Jan 17, 2008	46.83	47.72	45.93	46.39	2,499,770	-0.77(-1.64%)
Jan 16, 2008	48.19	48.47	45.40	47.17	1,718,020	-1.78(-3.63%)
Jan 15, 2008	50.28	50.35	48.11	48.94	1,005,465	-1.76(-3.47%)
Jan 14, 2008	50.14	51.00	49.81	50.70	546,240	+1.35(+2.73%)
Jan 11, 2008	49.35	50.09	48.49	49.36	342,496	-0.33(-0.66%)
Jan 10, 2008	49.40	50.00	48.87	49.69	321,797	-0.42(-0.84%)
Jan 09, 2008	50.35	51.10	48.73	50.11	784,717	-0.36(-0.71%)
Jan 08, 2008	50.69	51.91	50.36	50.46	335,035	+0.25(+0.49%)
Jan 07, 2008	51.95	52.24	49.46	50.22	684,981	-1.75(-3.37%)
Jan 04, 2008	53.18	53.51	51.68	51.97	448,981	-1.54(-2.87%)
Jan 03, 2008	51.84	53.97	51.84	53.51	632,283	+1.23(+2.35%)
Jan 02, 2008	51.52	52.67	51.52	52.28	356,336	+0.46(+0.89%)
Jan 01, 2008	51.93	52.35	51.15	51.82	0	+0.00(+0.00%)
Dec 31, 2007	51.93	52.35	51.15	51.82	459,095	+0.32(+0.62%)
Dec 28, 2007	52.07	52.30	51.31	51.50	162,944	-0.08(-0.15%)
Dec 27, 2007	51.62	52.35	51.34	51.58	317,465	-0.15(-0.30%)
Dec 26, 2007	51.61	52.23	50.86	51.73	160,342	-0.06(-0.11%)
Dec 24, 2007	51.10	52.02	50.29	51.79	167,325	+0.66(+1.30%)
Dec 21, 2007	51.52	51.52	50.07	51.12	459,771	+0.67(+1.33%)
Dec 20, 2007	49.65	50.90	49.41	50.45	327,333	+0.62(+1.24%)
Dec 19, 2007	48.99	50.55	48.82	49.83	585,927	+0.82(+1.68%)
Dec 18, 2007	49.82	50.70	48.20	49.01	499,845	-0.76(-1.52%)
Dec 17, 2007	51.31	51.37	48.94	49.77	424,354	-1.47(-2.87%)
Dec 14, 2007	51.52	51.87	50.69	51.24	312,240	-0.81(-1.55%)
Dec 13, 2007	52.35	52.79	51.55	52.04	487,192	-0.56(-1.07%)
Dec 12, 2007	51.48	52.77	50.90	52.61	809,970	+2.07(+4.10%)
Dec 11, 2007	50.96	51.90	49.72	50.53	801,462	-0.43(-0.85%)
Dec 10, 2007	49.71	51.86	49.71	50.97	642,341	+1.31(+2.64%)
Dec 07, 2007	50.24	50.56	48.78	49.66	483,021	-0.33(-0.66%)
Dec 06, 2007	48.36	50.63	48.36	49.99	778,861	+1.15(+2.36%)
Dec 05, 2007	49.75	49.75	48.20	48.84	533,842	+0.09(+0.19%)
Dec 04, 2007	50.27	50.48	48.44	48.74	629,635	-1.48(-2.95%)
Dec 03, 2007	48.20	50.72	48.20	50.23	1,080,085	+1.51(+3.10%)
Nov 30, 2007	49.81	50.33	48.32	48.71	771,400	-1.15(-2.30%)
Nov 29, 2007	48.74	50.52	48.55	49.86	1,171,902	+1.56(+3.23%)
Nov 28, 2007	49.30	50.84	47.45	48.30	1,084,863	-1.11(-2.24%)
Nov 27, 2007	50.69	51.05	48.65	49.41	1,174,369	-1.67(-3.27%)
Nov 26, 2007	51.09	53.00	50.48	51.08	670,793	-1.53(-2.91%)
Nov 23, 2007	52.99	53.02	52.35	52.61	245,752	+0.65(+1.26%)
Nov 21, 2007	53.28	53.33	51.52	51.96	512,421	-1.60(-2.99%)
Nov 20, 2007	52.34	54.01	51.93	53.56	590,247	+0.33(+0.62%)
Nov 19, 2007	54.76	54.82	52.18	53.23	979,702	-1.83(-3.32%)
Nov 16, 2007	54.70	55.26	53.97	55.05	413,018	+1.47(+2.75%)
Nov 15, 2007	55.30	55.62	53.02	53.58	506,404	-2.02(-3.64%)
Nov 14, 2007	56.47	56.98	55.19	55.60	1,235,203	+1.50(+2.76%)
Nov 13, 2007	54.71	55.25	53.62	54.11	1,293,569	-0.71(-1.30%)
Nov 12, 2007	59.70	59.70	53.81	54.82	2,178,925	-4.93(-8.25%)
Nov 09, 2007	61.53	61.66	59.44	59.75	538,656	-1.92(-3.11%)
Nov 08, 2007	61.81	62.61	60.42	61.66	612,306	+0.47(+0.76%)
Nov 07, 2007	63.05	63.14	61.00	61.20	412,488	-1.35(-2.15%)
Nov 06, 2007	61.92	62.74	60.27	62.54	785,427	+1.67(+2.75%)
Nov 05, 2007	63.12	64.61	59.85	60.87	448,064	-0.75(-1.22%)
Nov 02, 2007	60.73	62.29	60.55	61.62	586,553	+1.67(+2.79%)
Nov 01, 2007	59.66	60.70	58.77	59.95	515,550	-0.69(-1.14%)
Oct 31, 2007	58.82	60.63	58.16	60.63	867,674	+2.51(+4.31%)
Oct 30, 2007	59.44	59.93	58.10	58.13	679,698	-1.52(-2.54%)
Oct 29, 2007	60.17	60.86	58.38	59.65	709,784	-0.01(-0.01%)
Oct 26, 2007	58.77	59.96	57.81	59.65	699,194	+1.97(+3.41%)
Oct 25, 2007	54.28	58.17	52.84	57.69	1,054,447	+4.31(+8.08%)
Oct 24, 2007	54.21	54.26	52.15	53.38	372,823	-0.40(-0.75%)
Oct 23, 2007	53.39	54.31	52.39	53.78	457,063	+1.16(+2.19%)
Oct 22, 2007	52.81	53.09	50.03	52.62	1,029,897	-1.43(-2.65%)
Oct 19, 2007	56.67	56.81	53.71	54.06	917,978	-2.98(-5.22%)
Oct 18, 2007	56.51	57.37	56.26	57.04	381,969	+0.55(+0.97%)
Oct 17, 2007	55.42	57.13	55.42	56.49	586,793	-0.35(-0.61%)
Oct 16, 2007	56.51	57.42	55.83	56.84	762,254	-0.22(-0.38%)
Oct 15, 2007	56.51	59.11	56.51	57.05	932,178	+1.66(+3.00%)
Oct 12, 2007	56.92	57.07	54.78	55.39	380,525	-0.37(-0.66%)
Oct 11, 2007	54.84	58.29	54.84	55.76	723,263	+1.17(+2.14%)
Oct 10, 2007	53.20	55.03	53.20	54.59	197,122	+1.01(+1.88%)
Oct 09, 2007	54.22	54.74	53.29	53.58	347,551	-0.08(-0.15%)
Oct 08, 2007	54.18	54.74	53.26	53.67	372,101	+0.64(+1.20%)
Oct 05, 2007	52.49	53.66	52.20	53.03	344,903	+0.96(+1.84%)
Oct 04, 2007	51.66	52.45	48.24	52.07	436,123	-0.26(-0.50%)
Oct 03, 2007	52.64	52.91	51.93	52.33	334,794	-0.75(-1.41%)
Oct 02, 2007	53.41	53.60	52.28	53.08	424,330	-0.01(-0.02%)
Oct 01, 2007	52.93	53.18	52.57	53.09	465,006	+0.17(+0.31%)
Sep 28, 2007	53.13	54.00	52.87	52.93	592,329	+0.27(+0.52%)
Sep 27, 2007	52.11	52.67	52.04	52.65	276,548	+1.09(+2.12%)
Sep 26, 2007	50.35	52.09	50.15	51.56	903,296	+1.34(+2.66%)
Sep 25, 2007	49.85	50.37	49.36	50.22	340,812	-0.24(-0.48%)
Sep 24, 2007	51.94	52.23	49.92	50.46	544,192	-0.86(-1.68%)
Sep 21, 2007	50.07	52.26	50.02	51.32	963,949	+1.24(+2.47%)
Sep 20, 2007	49.55	51.30	49.74	50.09	503,275	+0.54(+1.09%)
Sep 19, 2007	49.63	49.84	48.91	49.55	326,852	+0.56(+1.14%)
Sep 18, 2007	48.08	49.21	48.24	48.99	452,009	+0.91(+1.89%)
Sep 17, 2007	47.58	49.12	47.58	48.08	453,212	+0.17(+0.36%)
Sep 14, 2007	47.41	48.47	46.92	47.90	407,241	+0.49(+1.04%)
Sep 13, 2007	47.02	47.82	46.94	47.41	380,044	+0.39(+0.83%)
Sep 12, 2007	45.71	47.46	45.71	47.02	403,149	+0.79(+1.72%)
Sep 11, 2007	46.00	46.66	45.32	46.23	351,402	+0.22(+0.49%)
Sep 10, 2007	45.80	46.23	45.00	46.00	423,126	-0.10(-0.21%)
Sep 07, 2007	46.24	46.43	45.51	46.10	481,132	-0.88(-1.87%)
Sep 06, 2007	47.32	47.73	46.65	46.97	356,697	-0.34(-0.73%)
Sep 05, 2007	46.39	47.36	46.30	47.32	319,631	+0.33(+0.70%)
Sep 04, 2007	46.54	47.58	46.24	46.99	414,943	+0.42(+0.89%)
Aug 31, 2007	46.33	46.91	45.91	46.58	290,749	+0.79(+1.71%)
Aug 30, 2007	45.23	46.50	44.82	45.79	877,783	+0.56(+1.23%)
Aug 29, 2007	45.16	45.70	44.89	45.23	1,540,875	+0.17(+0.39%)
Aug 28, 2007	44.90	45.49	44.30	45.06	309,041	-0.09(-0.20%)
Aug 27, 2007	45.78	45.78	44.26	45.15	295,081	-0.22(-0.49%)
Aug 24, 2007	44.34	45.68	44.14	45.37	280,159	+1.39(+3.16%)
Aug 23, 2007	43.31	45.20	43.35	43.98	430,106	+0.66(+1.53%)
Aug 22, 2007	43.51	43.70	42.59	43.31	370,657	+0.41(+0.96%)
Aug 21, 2007	43.66	44.80	42.46	42.90	595,217	-0.76(-1.73%)
Aug 20, 2007	41.63	44.30	41.55	43.66	921,107	+1.71(+4.08%)
Aug 17, 2007	43.00	43.43	41.85	41.95	1,104,029	-0.27(-0.65%)
Aug 16, 2007	43.06	42.73	40.13	42.22	1,337,013	-0.84(-1.94%)
Aug 15, 2007	43.75	44.08	42.50	43.06	769,715	-1.08(-2.45%)
Aug 14, 2007	45.48	45.93	43.84	44.14	389,430	-1.49(-3.27%)
Aug 13, 2007	47.30	47.29	45.35	45.63	484,742	-1.67(-3.54%)
Aug 10, 2007	46.33	47.44	45.70	47.30	589,200	+0.41(+0.87%)
Aug 09, 2007	45.66	48.14	45.10	46.90	1,013,049	-0.10(-0.20%)
Aug 08, 2007	45.22	48.13	45.03	46.99	1,566,869	+2.44(+5.48%)
Aug 07, 2007	42.94	45.25	42.90	44.55	544,432	+1.60(+3.73%)
Aug 06, 2007	43.17	43.18	41.76	42.94	596,180	-0.06(-0.14%)
Aug 03, 2007	43.13	44.09	42.79	43.00	450,083	-1.09(-2.48%)
Aug 02, 2007	44.30	44.49	43.31	44.09	575,481	+0.30(+0.68%)
Aug 01, 2007	44.13	45.22	42.76	43.80	619,286	-0.92(-2.06%)
Jul 31, 2007	43.57	45.23	43.58	44.72	1,004,866	+1.15(+2.64%)
Jul 30, 2007	42.96	44.17	42.69	43.57	753,830	+0.91(+2.13%)
Jul 27, 2007	42.30	43.70	41.82	42.66	975,502	+0.68(+1.61%)
Jul 26, 2007	42.48	43.35	41.22	41.98	1,078,034	-0.43(-1.01%)
Jul 25, 2007	41.95	42.48	41.07	42.41	554,060	+0.39(+0.92%)
Jul 24, 2007	42.47	42.67	41.59	42.02	515,309	-1.03(-2.40%)
Jul 23, 2007	43.05	43.73	42.56	43.06	475,837	-0.40(-0.93%)
Jul 20, 2007	42.90	43.46	42.69	43.46	433,476	+0.56(+1.31%)
Jul 19, 2007	42.15	43.03	41.80	42.90	709,303	+0.34(+0.79%)
Jul 18, 2007	42.11	43.26	41.87	42.56	609,658	-0.03(-0.08%)
Jul 17, 2007	42.79	43.56	42.37	42.59	783,916	-1.62(-3.66%)
Jul 16, 2007	44.46	44.71	43.96	44.21	872,970	+0.04(+0.09%)
Jul 13, 2007	44.01	44.37	43.59	44.17	415,665	+0.44(+1.00%)
Jul 12, 2007	42.88	44.27	42.77	43.73	703,526	+0.76(+1.78%)
Jul 11, 2007	42.27	43.05	42.08	42.97	427,218	+0.17(+0.41%)
Jul 10, 2007	42.92	43.37	42.49	42.79	482,095	-0.85(-1.94%)
Jul 09, 2007	44.37	44.37	43.43	43.64	389,671	+0.26(+0.60%)
Jul 06, 2007	42.98	43.68	42.96	43.38	382,691	+0.27(+0.62%)
Jul 05, 2007	43.07	43.26	42.24	43.11	532,157	+0.05(+0.11%)
Jul 03, 2007	43.17	43.60	43.06	43.07	249,591	+0.07(+0.16%)
Jul 02, 2007	42.62	43.15	42.29	43.00	547,561	+0.75(+1.77%)
Jun 29, 2007	41.94	43.16	41.94	42.25	800,042	+0.88(+2.14%)
Jun 28, 2007	41.28	42.63	41.24	41.37	1,285,266	+0.39(+0.95%)
Jun 27, 2007	39.05	41.39	39.05	40.97	1,830,661	+3.13(+8.27%)
Jun 26, 2007	38.68	38.83	37.58	37.85	393,041	-0.83(-2.15%)
Jun 25, 2007	39.35	39.41	38.34	38.68	495,092	-0.71(-1.80%)
Jun 22, 2007	39.65	39.65	38.50	39.39	219,506	-0.10(-0.24%)
Jun 21, 2007	39.05	39.60	38.39	39.48	373,545	+0.57(+1.46%)
Jun 20, 2007	39.87	40.55	38.77	38.91	602,438	-0.96(-2.41%)
Jun 19, 2007	39.53	40.07	39.14	39.87	368,009	+0.40(+1.01%)
Jun 18, 2007	39.14	39.69	39.01	39.47	458,507	+0.23(+0.59%)
Jun 15, 2007	38.99	39.50	38.99	39.24	317,706	+0.33(+0.85%)
Jun 14, 2007	37.64	39.07	37.64	38.91	514,347	+1.20(+3.20%)
Jun 13, 2007	37.97	38.01	37.40	37.70	413,740	+0.48(+1.29%)
Jun 12, 2007	37.33	37.73	37.12	37.22	268,365	-0.21(-0.55%)
Jun 11, 2007	37.21	37.81	37.21	37.43	268,365	-0.00(-0.01%)
Jun 08, 2007	37.13	37.43	36.79	37.43	475,596	+0.20(+0.55%)
Jun 07, 2007	38.21	38.42	37.04	37.23	477,040	-0.88(-2.30%)
Jun 06, 2007	38.87	38.87	37.95	38.11	527,584	-0.69(-1.77%)
Jun 05, 2007	39.75	39.75	38.44	38.79	299,173	-0.17(-0.45%)
Jun 04, 2007	38.22	39.05	38.11	38.97	521,567	+0.66(+1.72%)
Jun 01, 2007	38.22	38.58	38.00	38.31	396,410	+0.11(+0.29%)
May 31, 2007	38.49	38.52	37.74	38.19	533,361	+0.10(+0.25%)
May 30, 2007	36.99	38.18	36.67	38.10	618,083	+1.11(+3.01%)
May 29, 2007	37.14	37.24	36.61	36.99	554,060	-0.15(-0.41%)
May 25, 2007	37.33	37.59	36.46	37.14	785,275	-0.09(-0.25%)
May 24, 2007	38.03	38.43	37.10	37.23	1,424,510	-0.90(-2.36%)
May 23, 2007	38.22	38.43	37.90	38.13	619,527	-0.06(-0.15%)
May 22, 2007	39.65	39.75	38.10	38.19	772,844	-1.46(-3.68%)
May 21, 2007	39.81	40.20	39.17	39.65	931,938	-0.10(-0.24%)
May 18, 2007	39.35	39.79	39.15	39.74	638,059	+0.56(+1.43%)
May 17, 2007	38.38	39.37	38.03	39.18	754,311	+0.64(+1.66%)
May 16, 2007	38.49	38.55	37.80	38.54	375,470	-0.01(-0.03%)
May 15, 2007	38.92	39.23	38.33	38.56	409,167	-0.26(-0.67%)
May 14, 2007	38.89	39.14	38.53	38.82	327,092	-0.01(-0.02%)
May 11, 2007	38.15	39.01	38.09	38.83	334,313	+0.59(+1.54%)
May 10, 2007	39.28	39.28	38.01	38.24	780,137	-1.04(-2.65%)
May 09, 2007	39.30	39.46	38.49	39.28	1,071,055	-0.11(-0.27%)
May 08, 2007	39.51	39.52	38.32	39.39	645,039	-0.27(-0.67%)
May 07, 2007	39.64	39.89	39.37	39.65	542,748	+0.42(+1.08%)
May 04, 2007	39.22	39.84	38.87	39.23	478,484	-0.05(-0.13%)
May 03, 2007	39.34	39.47	38.71	39.28	546,117	-0.06(-0.16%)
May 02, 2007	38.54	39.42	38.45	39.34	874,173	+1.01(+2.64%)
May 01, 2007	37.83	38.51	37.72	38.33	833,256	+0.55(+1.46%)
Apr 30, 2007	38.85	39.31	37.74	37.78	744,941	-1.12(-2.88%)
Apr 27, 2007	38.37	39.01	38.07	38.90	761,322	+0.42(+1.10%)
Apr 26, 2007	38.41	38.61	38.08	38.47	587,275	+0.07(+0.19%)
Apr 25, 2007	37.00	38.62	37.00	38.40	1,719,710	+1.59(+4.31%)
Apr 24, 2007	37.06	37.08	35.96	36.81	1,475,071	+0.79(+2.18%)
Apr 23, 2007	35.63	36.38	35.58	36.03	896,797	+0.50(+1.42%)
Apr 20, 2007	35.64	36.19	35.09	35.52	603,401	+0.30(+0.85%)
Apr 19, 2007	36.10	36.10	34.94	35.22	960,820	-0.92(-2.54%)
Apr 18, 2007	36.25	36.25	35.97	36.14	438,049	-0.46(-1.26%)
Apr 17, 2007	36.99	37.19	36.48	36.60	689,357	-0.49(-1.31%)
Apr 16, 2007	37.03	37.28	36.41	37.09	731,687	+0.40(+1.09%)
Apr 13, 2007	37.02	37.10	36.48	36.69	682,346	-0.20(-0.54%)
Apr 12, 2007	36.46	37.11	36.26	36.89	681,864	+0.52(+1.42%)
Apr 11, 2007	36.77	36.80	36.27	36.38	992,109	-0.37(-1.00%)
Apr 10, 2007	36.15	36.81	36.15	36.74	1,919,234	+0.47(+1.29%)
Apr 09, 2007	36.81	37.03	36.18	36.27	846,735	+0.02(+0.06%)
Apr 05, 2007	35.19	36.62	35.19	36.25	1,988,792	+1.06(+3.02%)
Apr 04, 2007	34.63	35.19	34.16	35.19	401,465	+0.30(+0.85%)
Apr 03, 2007	35.07	35.07	34.57	34.89	438,771	-0.21(-0.60%)
Apr 02, 2007	34.83	35.17	34.56	35.10	315,780	+0.27(+0.79%)
Mar 30, 2007	35.32	35.53	34.65	34.83	273,419	-0.49(-1.38%)
Mar 29, 2007	35.20	35.58	34.69	35.32	333,350	+0.66(+1.92%)
Mar 28, 2007	35.09	35.09	34.24	34.65	568,260	-0.39(-1.10%)
Mar 27, 2007	35.33	35.33	34.80	35.04	169,443	-0.40(-1.13%)
Mar 26, 2007	35.42	35.44	34.70	35.44	466,931	+0.23(+0.65%)
Mar 23, 2007	35.61	35.63	34.90	35.21	574,518	-0.17(-0.49%)
Mar 22, 2007	35.31	35.71	34.92	35.38	629,395	+0.47(+1.34%)
Mar 21, 2007	34.24	35.15	34.08	34.91	645,521	+0.97(+2.85%)
Mar 20, 2007	34.17	34.53	33.66	33.94	486,908	-0.22(-0.64%)
Mar 19, 2007	33.56	34.27	33.55	34.16	392,559	+0.88(+2.65%)
Mar 16, 2007	33.69	33.90	33.24	33.28	190,383	-0.32(-0.94%)
Mar 15, 2007	33.38	33.95	33.29	33.60	243,093	-0.17(-0.49%)
Mar 14, 2007	33.24	34.07	33.20	33.77	534,805	+0.59(+1.77%)
Mar 13, 2007	33.84	34.00	32.99	33.18	403,390	-0.66(-1.94%)
Mar 12, 2007	33.43	33.87	33.34	33.84	294,600	+0.24(+0.70%)
Mar 09, 2007	33.80	34.14	33.34	33.60	363,918	-0.00(-0.01%)
Mar 08, 2007	34.26	34.41	33.48	33.60	633,005	+0.43(+1.30%)
Mar 07, 2007	32.62	33.88	32.57	33.17	527,103	+0.47(+1.42%)
Mar 06, 2007	32.20	32.91	32.05	32.71	655,630	+1.34(+4.26%)
Mar 05, 2007	31.04	31.80	30.98	31.37	1,055,651	-0.57(-1.80%)
Mar 02, 2007	32.64	32.64	31.73	31.94	471,264	-0.70(-2.14%)
Mar 01, 2007	31.99	33.25	31.72	32.64	530,473	-0.13(-0.41%)
Feb 28, 2007	33.06	33.13	32.25	32.77	648,409	-0.28(-0.84%)
Feb 27, 2007	33.20	33.51	32.42	33.05	847,938	-0.64(-1.89%)
Feb 26, 2007	33.86	33.91	33.55	33.69	550,329	+0.50(+1.50%)
Feb 23, 2007	33.39	33.85	33.07	33.19	365,602	-0.05(-0.15%)
Feb 22, 2007	33.24	33.43	32.84	33.24	759,365	+0.05(+0.16%)
Feb 21, 2007	32.95	33.33	32.81	33.18	859,250	+0.25(+0.77%)
Feb 20, 2007	32.77	33.06	32.51	32.93	480,169	-0.30(-0.90%)
Feb 16, 2007	32.92	33.44	32.64	33.23	684,753	+0.47(+1.42%)
Feb 15, 2007	34.28	34.48	31.40	32.76	1,927,417	-0.29(-0.88%)
Feb 14, 2007	33.12	33.48	32.55	33.06	806,769	-0.15(-0.45%)
Feb 13, 2007	32.98	33.55	32.92	33.20	484,826	+0.33(+1.00%)
Feb 12, 2007	33.30	33.35	32.42	32.88	756,696	-1.05(-3.09%)
Feb 09, 2007	34.50	34.78	33.78	33.92	1,035,674	-0.60(-1.74%)
Feb 08, 2007	34.28	34.68	34.26	34.53	611,584	-0.01(-0.04%)
Feb 07, 2007	35.10	35.14	34.18	34.54	743,480	-0.35(-1.01%)
Feb 06, 2007	34.65	35.06	34.53	34.89	1,300,429	+0.60(+1.76%)
Feb 05, 2007	33.87	34.53	33.87	34.29	1,178,882	+0.42(+1.24%)
Feb 02, 2007	34.32	34.43	33.57	33.87	716,042	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Core Laboratories Inc (NY: CLB )

Historical Prices

Popular Pages