Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	105.90	106.33	102.86	103.60	416,718	-1.99(-1.89%)
Feb 28, 2012	106.49	107.75	105.05	105.59	321,458	-0.65(-0.61%)
Feb 27, 2012	108.72	108.72	105.28	106.24	404,758	-2.55(-2.35%)
Feb 24, 2012	107.60	110.16	107.30	108.79	615,625	+1.67(+1.56%)
Feb 23, 2012	106.26	107.42	104.75	107.12	266,342	+0.69(+0.65%)
Feb 22, 2012	103.98	107.11	103.91	106.44	414,189	+2.05(+1.97%)
Feb 21, 2012	104.32	104.94	103.47	104.38	393,119	+0.66(+0.64%)
Feb 17, 2012	103.51	104.33	102.88	103.72	275,262	+0.52(+0.50%)
Feb 16, 2012	101.92	103.66	101.51	103.20	328,893	+1.13(+1.11%)
Feb 15, 2012	103.75	104.04	101.33	102.07	405,539	-1.33(-1.29%)
Feb 14, 2012	104.21	104.55	103.19	103.39	264,851	-1.24(-1.19%)
Feb 13, 2012	103.47	105.02	102.64	104.64	409,065	+2.33(+2.27%)
Feb 10, 2012	101.94	104.65	101.94	102.31	665,203	-1.55(-1.49%)
Feb 09, 2012	103.07	103.89	103.07	103.86	433,060	+0.38(+0.37%)
Feb 08, 2012	100.64	103.95	99.57	103.48	845,851	+3.41(+3.40%)
Feb 07, 2012	99.89	100.81	98.44	100.07	522,544	+0.58(+0.58%)
Feb 06, 2012	98.86	100.88	98.42	99.49	498,782	+0.29(+0.29%)
Feb 03, 2012	100.45	101.27	98.97	99.21	1,137,748	+0.81(+0.82%)
Feb 02, 2012	93.91	101.26	92.82	98.40	1,250,520	+7.41(+8.14%)
Feb 01, 2012	90.61	91.89	89.25	90.99	1,071,354	+0.53(+0.58%)
Jan 31, 2012	91.78	92.50	90.18	90.46	820,207	-0.88(-0.96%)
Jan 30, 2012	92.76	92.99	91.09	91.34	452,322	-2.29(-2.45%)
Jan 27, 2012	92.37	94.28	92.37	93.63	536,401	+0.83(+0.90%)
Jan 26, 2012	95.13	96.14	92.25	92.79	516,587	-2.38(-2.50%)
Jan 25, 2012	94.53	95.23	93.07	95.17	361,256	+0.54(+0.57%)
Jan 24, 2012	94.08	94.91	93.01	94.63	323,954	-0.43(-0.46%)
Jan 23, 2012	97.50	97.50	94.65	95.07	363,432	-2.11(-2.17%)
Jan 20, 2012	97.74	99.35	96.76	97.18	233,661	-0.83(-0.85%)
Jan 19, 2012	96.16	98.35	96.05	98.01	294,950	+2.11(+2.20%)
Jan 18, 2012	93.99	96.45	93.95	95.91	285,034	+2.12(+2.26%)
Jan 17, 2012	94.80	94.88	93.32	93.78	390,894	+0.35(+0.37%)
Jan 13, 2012	93.85	94.35	93.16	93.43	387,083	-1.10(-1.17%)
Jan 12, 2012	95.42	95.77	93.71	94.54	355,029	-0.76(-0.80%)
Jan 11, 2012	95.18	95.72	94.21	95.30	342,627	-0.08(-0.08%)
Jan 10, 2012	96.05	96.96	95.14	95.38	338,791	+0.60(+0.64%)
Jan 09, 2012	93.27	94.81	93.16	94.78	331,669	+1.50(+1.61%)
Jan 06, 2012	94.87	95.33	92.92	93.27	449,486	-1.23(-1.30%)
Jan 05, 2012	95.29	95.63	93.83	94.50	429,215	-1.17(-1.23%)
Jan 04, 2012	97.70	97.72	95.59	95.68	477,586	-1.12(-1.16%)
Dec 30, 2011	97.85	97.85	96.64	96.80	309,865	-1.05(-1.08%)
Dec 29, 2011	97.13	98.09	96.54	97.85	271,500	+0.72(+0.74%)
Dec 28, 2011	99.88	100.21	97.00	97.13	160,162	-2.83(-2.83%)
Dec 27, 2011	100.03	100.24	99.36	99.96	177,725	-0.29(-0.29%)
Dec 23, 2011	99.85	100.37	99.22	100.25	150,831	+0.81(+0.81%)
Dec 21, 2011	98.68	99.92	97.33	99.44	504,460	+0.31(+0.31%)
Dec 20, 2011	98.00	99.57	97.37	99.13	928,248	+2.91(+3.02%)
Dec 19, 2011	97.65	99.39	96.03	96.23	413,940	-1.29(-1.32%)
Dec 16, 2011	95.38	97.71	95.00	97.52	425,343	+3.28(+3.48%)
Dec 15, 2011	95.86	95.86	94.11	94.24	460,951	+0.22(+0.23%)
Dec 14, 2011	95.25	95.26	93.36	94.02	293,485	-1.89(-1.97%)
Dec 13, 2011	97.95	100.14	95.71	95.91	413,708	-1.33(-1.36%)
Dec 12, 2011	98.19	98.57	95.78	97.23	278,657	-2.34(-2.35%)
Dec 09, 2011	96.93	99.71	96.54	99.58	268,727	+2.91(+3.01%)
Dec 08, 2011	98.12	99.60	96.44	96.66	382,705	-2.19(-2.22%)
Dec 07, 2011	99.24	99.53	97.49	98.85	342,688	-0.61(-0.61%)
Dec 06, 2011	100.71	101.20	99.20	99.47	265,758	-1.34(-1.33%)
Dec 05, 2011	100.90	102.22	100.03	100.81	426,665	+1.33(+1.34%)
Dec 02, 2011	99.95	102.11	98.74	99.47	612,317	-0.14(-0.14%)
Dec 01, 2011	98.54	100.70	98.41	99.62	449,836	+1.04(+1.05%)
Nov 30, 2011	96.40	98.66	96.39	98.58	568,767	+4.92(+5.25%)
Nov 29, 2011	92.83	95.32	92.11	93.66	397,236	+0.85(+0.92%)
Nov 28, 2011	94.07	94.07	92.02	92.81	395,721	+1.94(+2.13%)
Nov 25, 2011	90.55	92.40	90.25	90.88	130,110	+0.09(+0.10%)
Nov 23, 2011	90.43	92.49	89.63	90.78	888,082	-0.56(-0.61%)
Nov 22, 2011	90.67	92.55	90.09	91.34	491,409	+0.31(+0.35%)
Nov 21, 2011	91.56	91.56	89.11	91.03	390,514	-2.02(-2.17%)
Nov 18, 2011	92.80	94.11	92.06	93.05	373,762	+0.59(+0.64%)
Nov 17, 2011	95.06	95.33	91.40	92.46	359,120	-2.45(-2.58%)
Nov 16, 2011	94.27	97.96	94.06	94.90	526,280	+0.21(+0.22%)
Nov 15, 2011	92.74	95.37	92.13	94.69	453,226	+1.61(+1.72%)
Nov 14, 2011	93.44	93.66	91.72	93.09	284,338	-0.71(-0.76%)
Nov 11, 2011	93.07	94.72	92.70	93.80	231,798	+1.74(+1.89%)
Nov 10, 2011	92.86	92.86	89.93	92.06	613,287	+1.60(+1.77%)
Nov 09, 2011	92.59	94.15	90.28	90.46	431,489	-4.99(-5.22%)
Nov 08, 2011	95.31	95.93	93.93	95.45	462,781	+0.54(+0.57%)
Nov 07, 2011	93.98	95.24	92.36	94.90	567,220	+0.97(+1.03%)
Nov 04, 2011	94.23	95.15	92.63	93.94	738,069	-1.21(-1.27%)
Nov 03, 2011	93.49	95.99	92.17	95.14	846,189	+2.43(+2.62%)
Nov 02, 2011	93.89	95.14	92.04	92.71	948,005	-0.18(-0.19%)
Nov 01, 2011	88.74	94.46	87.83	92.89	1,432,553	+0.93(+1.01%)
Oct 31, 2011	95.98	95.98	91.87	91.96	645,498	-3.68(-3.85%)
Oct 28, 2011	91.41	96.39	90.44	95.64	1,012,437	+3.90(+4.25%)
Oct 27, 2011	89.11	93.88	88.79	91.74	608,589	+3.81(+4.34%)
Oct 26, 2011	88.35	88.70	84.61	87.93	448,118	+2.34(+2.73%)
Oct 25, 2011	87.31	87.80	85.14	85.59	473,116	-1.53(-1.75%)
Oct 24, 2011	83.65	87.20	83.33	87.12	602,854	+3.49(+4.17%)
Oct 21, 2011	82.52	84.35	82.25	83.63	659,181	+1.44(+1.75%)
Oct 20, 2011	82.22	83.78	79.26	82.20	2,791,827	-5.02(-5.76%)
Oct 19, 2011	88.23	89.61	86.21	87.22	796,302	-1.44(-1.62%)
Oct 18, 2011	87.25	89.52	86.23	88.65	806,059	+1.16(+1.33%)
Oct 17, 2011	89.10	89.36	86.85	87.49	752,392	-1.97(-2.21%)
Oct 14, 2011	87.13	89.90	85.86	89.47	691,572	+4.19(+4.91%)
Oct 13, 2011	85.36	86.07	83.94	85.28	393,435	-0.66(-0.77%)
Oct 12, 2011	84.41	87.05	83.98	85.94	763,680	+2.39(+2.86%)
Oct 11, 2011	83.52	85.25	82.89	83.55	580,308	-0.30(-0.35%)
Oct 10, 2011	79.14	84.15	79.08	83.85	1,028,531	+6.24(+8.04%)
Oct 07, 2011	79.79	79.79	76.57	77.61	501,095	-1.75(-2.21%)
Oct 06, 2011	78.98	80.05	78.41	79.36	435,162	+1.72(+2.22%)
Oct 05, 2011	75.37	77.99	73.51	77.64	772,743	+2.58(+3.43%)
Oct 04, 2011	72.03	75.16	70.12	75.07	884,523	+2.45(+3.37%)
Oct 03, 2011	75.27	76.53	72.47	72.62	801,311	-3.51(-4.61%)
Sep 30, 2011	77.02	78.60	74.36	76.13	748,829	-2.37(-3.02%)
Sep 29, 2011	84.73	85.22	76.47	78.50	883,965	-4.46(-5.37%)
Sep 28, 2011	86.44	87.21	82.83	82.96	413,344	-3.83(-4.41%)
Sep 27, 2011	87.56	90.13	86.30	86.79	444,625	+0.98(+1.15%)
Sep 26, 2011	83.94	85.93	80.90	85.80	526,356	+2.33(+2.79%)
Sep 23, 2011	82.69	84.95	82.13	83.47	698,972	+0.14(+0.17%)
Sep 22, 2011	85.93	85.93	82.37	83.33	955,839	-2.92(-3.38%)
Sep 21, 2011	89.15	91.02	86.06	86.25	681,825	-2.47(-2.78%)
Sep 20, 2011	89.62	91.18	88.41	88.71	581,920	-0.71(-0.80%)
Sep 19, 2011	88.03	90.03	87.41	89.42	595,211	-0.25(-0.28%)
Sep 16, 2011	90.28	91.09	88.70	89.68	926,854	-0.74(-0.82%)
Sep 15, 2011	93.91	94.24	89.93	90.41	1,007,217	-2.80(-3.00%)
Sep 14, 2011	94.88	94.88	89.85	93.21	1,366,045	-2.34(-2.45%)
Sep 13, 2011	94.91	95.81	93.75	95.55	484,683	+1.13(+1.19%)
Sep 12, 2011	93.15	95.03	92.24	94.42	684,747	+0.03(+0.04%)
Sep 09, 2011	95.72	96.99	93.86	94.39	836,995	-1.64(-1.70%)
Sep 08, 2011	96.19	97.49	95.87	96.02	527,365	-0.57(-0.59%)
Sep 07, 2011	94.13	97.02	93.74	96.59	470,771	+3.97(+4.29%)
Sep 06, 2011	90.76	93.01	89.84	92.62	633,270	+0.10(+0.11%)
Sep 02, 2011	92.47	93.75	91.47	92.52	492,350	-1.64(-1.74%)
Sep 01, 2011	94.80	97.09	94.03	94.15	607,694	-0.41(-0.43%)
Aug 31, 2011	93.38	96.24	93.22	94.56	655,133	+1.91(+2.06%)
Aug 30, 2011	91.04	93.22	90.79	92.65	703,629	+1.37(+1.50%)
Aug 29, 2011	90.41	93.17	90.15	91.28	659,890	+2.12(+2.38%)
Aug 26, 2011	85.96	89.56	85.65	89.16	480,859	+2.73(+3.16%)
Aug 25, 2011	89.86	90.14	86.40	86.43	637,820	-2.86(-3.21%)
Aug 24, 2011	89.83	90.56	87.32	89.30	795,969	-0.34(-0.38%)
Aug 23, 2011	87.33	89.74	86.25	89.63	861,222	+2.64(+3.03%)
Aug 22, 2011	90.51	90.51	86.15	87.00	1,110,921	-1.81(-2.04%)
Aug 19, 2011	89.24	90.84	87.93	88.81	756,789	-1.04(-1.16%)
Aug 18, 2011	91.19	92.10	89.08	89.86	862,047	-4.69(-4.97%)
Aug 17, 2011	93.79	95.09	93.31	94.55	487,276	+1.29(+1.38%)
Aug 16, 2011	93.26	95.27	92.26	93.26	706,885	-0.80(-0.85%)
Aug 15, 2011	91.51	94.20	91.51	94.06	678,856	+3.45(+3.81%)
Aug 12, 2011	90.11	90.93	89.12	90.61	496,166	+1.35(+1.51%)
Aug 11, 2011	85.75	90.34	84.86	89.26	688,893	+3.97(+4.66%)
Aug 10, 2011	83.41	88.58	83.06	85.29	1,202,812	+0.70(+0.83%)
Aug 09, 2011	85.17	85.91	81.68	84.58	1,262,445	+0.68(+0.81%)
Aug 08, 2011	85.17	86.53	83.85	83.91	1,574,034	-3.59(-4.11%)
Aug 05, 2011	84.94	88.31	82.02	87.50	1,452,596	+3.14(+3.72%)
Aug 04, 2011	89.36	89.58	84.11	84.36	631,042	-6.25(-6.90%)
Aug 03, 2011	90.74	91.08	88.38	90.62	681,140	+0.08(+0.09%)
Aug 02, 2011	91.27	93.41	90.45	90.53	823,064	-0.85(-0.93%)
Aug 01, 2011	93.34	93.69	90.36	91.38	451,225	-0.72(-0.78%)
Jul 29, 2011	89.55	92.62	88.98	92.10	772,468	+1.79(+1.98%)
Jul 28, 2011	90.48	91.76	90.24	90.31	531,388	-0.34(-0.37%)
Jul 27, 2011	92.80	93.63	90.53	90.65	789,101	-1.59(-1.73%)
Jul 26, 2011	93.24	93.69	91.91	92.24	539,113	-1.67(-1.78%)
Jul 25, 2011	91.65	95.00	91.64	93.91	628,215	+1.28(+1.38%)
Jul 22, 2011	93.09	93.53	92.58	92.63	653,199	+0.57(+0.62%)
Jul 21, 2011	92.24	94.07	91.44	92.07	1,670,562	-4.30(-4.46%)
Jul 20, 2011	97.44	97.44	94.57	96.36	907,460	-1.84(-1.87%)
Jul 19, 2011	98.05	98.50	95.64	98.20	1,001,541	+0.82(+0.84%)
Jul 18, 2011	98.72	99.02	97.10	97.38	464,664	-1.25(-1.27%)
Jul 15, 2011	98.20	98.82	98.08	98.63	545,918	+1.10(+1.13%)
Jul 14, 2011	97.70	98.60	97.07	97.53	490,125	-0.12(-0.12%)
Jul 13, 2011	97.14	99.00	97.14	97.65	318,933	+1.09(+1.13%)
Jul 12, 2011	96.58	97.60	96.36	96.56	321,762	-0.41(-0.42%)
Jul 11, 2011	96.64	97.72	96.04	96.97	455,446	-0.76(-0.78%)
Jul 08, 2011	96.09	97.91	95.78	97.73	389,592	-0.03(-0.03%)
Jul 07, 2011	98.94	100.21	97.51	97.75	415,130	-0.36(-0.36%)
Jul 06, 2011	96.79	98.62	96.44	98.11	582,989	+1.32(+1.36%)
Jul 05, 2011	96.00	97.46	95.95	96.79	504,120	+0.80(+0.84%)
Jul 01, 2011	94.40	96.33	93.37	95.99	497,344	+1.67(+1.77%)
Jun 30, 2011	93.23	94.79	93.20	94.32	527,811	+1.19(+1.28%)
Jun 29, 2011	92.31	94.24	91.68	93.13	505,188	+2.19(+2.41%)
Jun 28, 2011	89.90	91.31	89.86	90.94	735,480	+1.72(+1.92%)
Jun 27, 2011	88.99	89.70	87.96	89.22	643,431	-0.13(-0.14%)
Jun 24, 2011	91.16	91.65	89.27	89.35	640,277	-1.90(-2.09%)
Jun 23, 2011	90.27	91.50	88.29	91.25	698,248	-0.22(-0.24%)
Jun 22, 2011	92.42	94.24	91.41	91.47	603,635	-1.14(-1.23%)
Jun 21, 2011	89.88	93.13	89.83	92.61	589,043	+3.49(+3.92%)
Jun 20, 2011	88.77	89.70	88.77	89.12	521,923	+1.76(+2.01%)
Jun 17, 2011	89.13	89.13	87.07	87.36	459,599	-0.82(-0.93%)
Jun 16, 2011	87.49	88.53	86.13	88.18	660,255	+0.63(+0.72%)
Jun 15, 2011	87.80	89.81	87.25	87.55	862,270	-0.85(-0.97%)
Jun 14, 2011	86.36	89.08	86.29	88.40	972,567	+2.96(+3.46%)
Jun 13, 2011	85.47	86.64	84.48	85.44	783,702	+0.15(+0.18%)
Jun 10, 2011	85.77	86.78	85.21	85.29	524,530	-1.15(-1.33%)
Jun 09, 2011	85.23	86.83	85.23	86.44	510,420	+1.43(+1.68%)
Jun 08, 2011	84.28	86.14	84.07	85.01	595,096	+0.46(+0.54%)
Jun 07, 2011	85.02	85.60	84.39	84.55	489,307	-0.22(-0.26%)
Jun 06, 2011	85.76	87.32	84.44	84.77	409,186	-1.46(-1.70%)
Jun 03, 2011	85.28	87.06	84.85	86.24	310,422	+3.75(+4.55%)
May 24, 2011	82.67	83.90	82.14	82.48	269,536	+0.36(+0.43%)
May 23, 2011	81.48	82.42	81.03	82.13	386,289	-0.47(-0.56%)
May 20, 2011	82.25	83.17	81.70	82.59	433,686	+0.14(+0.17%)
May 19, 2011	82.64	83.43	82.23	82.45	571,874	+0.30(+0.37%)
May 18, 2011	80.92	82.36	80.88	82.14	755,501	+1.25(+1.55%)
May 17, 2011	78.75	81.53	78.19	80.89	926,782	+1.81(+2.29%)
May 16, 2011	78.67	80.16	78.28	79.08	674,100	+0.25(+0.32%)
May 13, 2011	79.23	79.42	77.98	78.83	380,197	-0.14(-0.18%)
May 12, 2011	79.07	79.84	77.71	78.97	632,128	-0.86(-1.08%)
May 11, 2011	81.42	81.42	79.09	79.84	570,692	-1.73(-2.13%)
May 10, 2011	80.19	81.96	79.71	81.57	579,011	+1.31(+1.63%)
May 09, 2011	78.39	80.40	78.09	80.26	610,097	+2.02(+2.58%)
May 06, 2011	78.33	80.11	77.81	78.24	510,318	+0.20(+0.26%)
May 05, 2011	76.17	79.24	75.46	78.03	848,457	+0.95(+1.23%)
May 04, 2011	77.70	77.70	75.21	77.09	675,349	-0.48(-0.62%)
May 03, 2011	78.68	79.19	76.32	77.57	583,492	-1.57(-1.99%)
May 02, 2011	78.93	79.22	78.57	79.14	478,115	-2.02(-2.49%)
Apr 29, 2011	80.42	81.49	79.65	81.16	285,054	+0.94(+1.17%)
Apr 28, 2011	80.17	81.43	79.66	80.22	242,657	-0.46(-0.57%)
Apr 27, 2011	82.18	82.18	79.65	80.68	449,326	-1.24(-1.52%)
Apr 26, 2011	82.57	82.74	81.42	81.92	1,255,547	-0.37(-0.45%)
Apr 25, 2011	81.51	82.43	80.82	82.30	386,102	+0.68(+0.84%)
Apr 21, 2011	81.09	81.74	80.75	81.61	484,361	+0.49(+0.60%)
Apr 20, 2011	83.41	83.98	80.61	81.12	1,195,306	-0.92(-1.12%)
Apr 19, 2011	80.85	82.38	79.79	82.04	718,090	+1.47(+1.82%)
Apr 18, 2011	79.40	81.18	78.49	80.58	556,445	+0.15(+0.19%)
Apr 15, 2011	79.42	80.85	78.79	80.42	384,604	+1.30(+1.64%)
Apr 14, 2011	79.44	79.83	78.17	79.12	676,017	-0.98(-1.22%)
Apr 13, 2011	80.50	81.25	79.88	80.10	387,969	-0.20(-0.25%)
Apr 12, 2011	81.06	81.06	78.19	80.31	908,455	-1.42(-1.73%)
Apr 11, 2011	84.27	84.51	81.55	81.72	358,554	-2.56(-3.03%)
Apr 08, 2011	84.30	85.35	84.02	84.28	234,142	+0.13(+0.16%)
Apr 07, 2011	85.43	85.99	84.06	84.14	446,646	-1.61(-1.88%)
Apr 06, 2011	88.79	89.18	85.72	85.75	406,208	-2.94(-3.31%)
Apr 05, 2011	88.72	89.14	88.40	88.69	278,486	-0.01(-0.01%)
Apr 04, 2011	87.72	89.20	87.72	88.70	269,267	+1.22(+1.40%)
Apr 01, 2011	86.48	87.83	86.34	87.48	377,706	+1.30(+1.51%)
Mar 31, 2011	86.56	86.84	85.50	86.18	293,893	-0.10(-0.12%)
Mar 30, 2011	86.87	87.20	85.34	86.28	553,437	-0.24(-0.28%)
Mar 29, 2011	85.21	86.79	84.48	86.52	1,041,145	+1.16(+1.35%)
Mar 28, 2011	84.37	85.87	83.92	85.37	784,493	+0.91(+1.08%)
Mar 25, 2011	85.03	85.11	83.87	84.46	727,199	-0.60(-0.70%)
Mar 24, 2011	84.67	85.51	83.79	85.05	347,166	+0.50(+0.59%)
Mar 23, 2011	83.63	84.66	82.91	84.56	279,325	+0.73(+0.87%)
Mar 22, 2011	84.35	85.31	83.42	83.83	174,333	-0.65(-0.77%)
Mar 21, 2011	83.70	84.49	83.50	84.48	277,669	+2.61(+3.18%)
Mar 18, 2011	83.64	83.92	81.50	81.87	448,255	-0.90(-1.09%)
Mar 17, 2011	82.20	83.17	81.79	82.78	289,258	+1.78(+2.20%)
Mar 16, 2011	82.67	83.89	80.73	81.00	473,692	-1.86(-2.24%)
Mar 15, 2011	82.68	83.50	82.52	82.85	217,600	-0.35(-0.43%)
Mar 14, 2011	82.66	83.35	81.31	83.21	221,726	+0.40(+0.49%)
Mar 11, 2011	81.72	83.27	80.62	82.80	326,875	+0.54(+0.66%)
Mar 10, 2011	84.99	84.99	82.09	82.26	564,396	-2.94(-3.45%)
Mar 09, 2011	86.24	86.67	84.94	85.20	221,556	-0.75(-0.87%)
Mar 08, 2011	86.48	87.62	84.84	85.95	276,678	-0.92(-1.06%)
Mar 07, 2011	86.93	87.88	85.77	86.87	307,578	+0.08(+0.10%)
Mar 04, 2011	87.50	87.50	85.97	86.78	194,263	-0.12(-0.14%)
Mar 03, 2011	86.75	87.61	86.69	86.90	284,035	+0.44(+0.51%)
Mar 02, 2011	85.00	86.68	83.95	86.46	253,857	+1.87(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Core Laboratories Inc (NY: CLB )

Historical Prices

Popular Pages